artec technologies Aktie
2,08 EUR -0,01 EUR -0,48 %
STU
artec technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
artec technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:05 | 2,08 | 0 | |
| 20:30:10 | 2,08 | 0 | |
| 20:15:04 | 2,08 | 0 | |
| 20:01:06 | 2,08 | 0 | |
| 19:45:06 | 2,08 | 0 | |
| 19:30:08 | 2,08 | 0 | |
| 19:15:02 | 2,08 | 0 | |
| 19:00:07 | 2,08 | 0 | |
| 18:45:06 | 2,08 | 0 | |
| 18:30:09 | 2,08 | 0 | |
| 18:15:04 | 2,08 | 0 | |
| 18:00:08 | 2,08 | 0 | |
| 17:45:06 | 2,08 | 0 | |
| 17:15:04 | 2,10 | 0 | |
| 17:00:01 | 2,10 | 0 | |
| 16:45:05 | 2,10 | 0 | |
| 16:30:06 | 2,10 | 0 | |
| 16:15:04 | 2,10 | 0 | |
| 16:00:02 | 2,10 | 0 | |
| 15:45:06 | 2,10 | 0 | |
| 15:35:09 | 2,10 | 0 | |
| 15:30:06 | 2,10 | 0 | |
| 15:15:05 | 2,10 | 0 | |
| 15:00:02 | 2,10 | 0 | |
| 14:45:04 | 2,10 | 0 | |
| 14:30:06 | 2,10 | 0 | |
| 14:00:07 | 2,14 | 0 | |
| 13:45:05 | 2,14 | 0 | |
| 13:30:09 | 2,14 | 0 | |
| 13:15:03 | 2,12 | 0 | |
| 13:05:03 | 2,14 | 0 | |
| 12:45:03 | 2,14 | 0 | |
| 12:30:05 | 2,10 | 0 | |
| 12:15:02 | 2,10 | 0 | |
| 12:00:10 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)