artec technologies Aktie
2,27 EUR -0,07 EUR -2,99 %
STU
artec technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
artec technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:32 | 2,27 | 0 | |
| 15:46:27 | 2,30 | 0 | |
| 15:31:03 | 2,30 | 0 | |
| 15:16:03 | 2,31 | 0 | |
| 15:01:05 | 2,31 | 0 | |
| 14:46:04 | 2,31 | 0 | |
| 14:31:04 | 2,31 | 0 | |
| 14:16:05 | 2,31 | 0 | |
| 14:01:06 | 2,31 | 0 | |
| 13:46:01 | 2,32 | 0 | |
| 13:31:41 | 2,32 | 0 | |
| 13:16:04 | 2,30 | 0 | |
| 13:01:06 | 2,32 | 0 | |
| 12:46:03 | 2,32 | 0 | |
| 12:31:04 | 2,32 | 0 | |
| 12:16:04 | 2,32 | 0 | |
| 12:01:08 | 2,32 | 0 | |
| 11:46:06 | 2,32 | 0 | |
| 11:31:09 | 2,32 | 0 | |
| 11:16:06 | 2,32 | 0 | |
| 11:02:44 | 2,32 | 0 | |
| 10:46:04 | 2,32 | 0 | |
| 10:31:05 | 2,32 | 0 | |
| 10:16:04 | 2,32 | 0 | |
| 10:01:06 | 2,32 | 0 | |
| 09:46:05 | 2,32 | 0 | |
| 09:31:07 | 2,32 | 0 | |
| 09:14:05 | 2,34 | 0 | |
| 09:05:10 | 2,34 | 0 | |
| 08:55:06 | 2,34 | 0 | |
| 08:46:07 | 2,34 | 0 | |
| 08:31:13 | 2,34 | 0 | |
| 08:16:06 | 2,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)