artec technologies Aktie
2,08 EUR -0,01 EUR -0,48 %
STU
artec technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
artec technologies Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
20:45:05 | 2,08 | 0 | |
20:30:10 | 2,08 | 0 | |
20:15:04 | 2,08 | 0 | |
20:01:06 | 2,08 | 0 | |
19:45:06 | 2,08 | 0 | |
19:30:08 | 2,08 | 0 | |
19:15:02 | 2,08 | 0 | |
19:00:07 | 2,08 | 0 | |
18:45:06 | 2,08 | 0 | |
18:30:09 | 2,08 | 0 | |
18:15:04 | 2,08 | 0 | |
18:00:08 | 2,08 | 0 | |
17:45:06 | 2,08 | 0 | |
17:15:04 | 2,10 | 0 | |
17:00:01 | 2,10 | 0 | |
16:45:05 | 2,10 | 0 | |
16:30:06 | 2,10 | 0 | |
16:15:04 | 2,10 | 0 | |
16:00:02 | 2,10 | 0 | |
15:45:06 | 2,10 | 0 | |
15:35:09 | 2,10 | 0 | |
15:30:06 | 2,10 | 0 | |
15:15:05 | 2,10 | 0 | |
15:00:02 | 2,10 | 0 | |
14:45:04 | 2,10 | 0 | |
14:30:06 | 2,10 | 0 | |
14:00:07 | 2,14 | 0 | |
13:45:05 | 2,14 | 0 | |
13:30:09 | 2,14 | 0 | |
13:15:03 | 2,12 | 0 | |
13:05:03 | 2,14 | 0 | |
12:45:03 | 2,14 | 0 | |
12:30:05 | 2,10 | 0 | |
12:15:02 | 2,10 | 0 | |
12:00:10 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)