Arteris Aktie
12,84 USD -0,26 USD -1,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Arteris Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:21 | 12,84 | 1 | |
| 20:11:04 | 12,84 | 48 | |
| 20:11:04 | 12,84 | 52 | |
| 20:11:04 | 12,84 | 9 | |
| 20:11:04 | 12,84 | 51 | |
| 20:06:35 | 12,78 | 36 | |
| 20:06:35 | 12,78 | 100 | |
| 20:06:35 | 12,76 | 1 | |
| 20:02:10 | 12,86 | 5 | |
| 20:01:48 | 12,86 | 4 | |
| 19:53:30 | 12,79 | 120 | |
| 19:53:30 | 12,80 | 165 | |
| 19:53:27 | 12,84 | 1 | |
| 19:53:11 | 12,84 | 40 | |
| 19:53:11 | 12,84 | 89 | |
| 19:53:11 | 12,84 | 100 | |
| 19:53:11 | 12,84 | 55 | |
| 19:53:11 | 12,85 | 3 | |
| 19:51:16 | 12,91 | 1 | |
| 19:50:21 | 12,88 | 5 | |
| 19:50:16 | 12,85 | 25 | |
| 19:50:16 | 12,85 | 28 | |
| 19:50:15 | 12,87 | 7 | |
| 19:50:08 | 12,88 | 9 | |
| 19:50:06 | 12,88 | 10 | |
| 19:50:06 | 12,88 | 132 | |
| 19:50:03 | 12,88 | 9 | |
| 19:50:03 | 12,86 | 1 | |
| 19:48:51 | 12,87 | 100 | |
| 19:47:19 | 12,90 | 4 | |
| 19:45:40 | 12,88 | 1 | |
| 19:45:40 | 12,88 | 5 | |
| 19:41:37 | 12,89 | 100 | |
| 19:36:49 | 12,92 | 4 | |
| 19:36:49 | 12,94 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)