ARTIFEX MUNDI Aktie
3,53 EUR -0,04 EUR -0,98 %
STU
5,30 PLN -3,90 PLN -42,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARTIFEX MUNDI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:34 | 3,53 | 0 | |
| 18:03:59 | 3,53 | 0 | |
| 17:48:14 | 3,53 | 0 | |
| 17:32:43 | 3,53 | 0 | |
| 17:18:42 | 3,53 | 0 | |
| 17:04:19 | 3,53 | 0 | |
| 16:48:30 | 3,53 | 0 | |
| 16:33:37 | 3,53 | 0 | |
| 16:18:44 | 3,53 | 0 | |
| 15:48:44 | 3,53 | 0 | |
| 15:33:43 | 3,53 | 0 | |
| 15:18:48 | 3,57 | 0 | |
| 15:04:11 | 3,57 | 0 | |
| 14:48:38 | 3,57 | 0 | |
| 14:33:42 | 3,57 | 0 | |
| 14:18:48 | 3,57 | 0 | |
| 14:04:45 | 3,59 | 0 | |
| 13:48:40 | 3,59 | 0 | |
| 13:35:59 | 3,59 | 0 | |
| 13:18:02 | 3,59 | 0 | |
| 13:03:45 | 3,59 | 0 | |
| 12:47:07 | 3,51 | 0 | |
| 12:32:12 | 3,57 | 0 | |
| 12:18:17 | 3,60 | 0 | |
| 12:03:51 | 3,60 | 0 | |
| 11:48:10 | 3,57 | 0 | |
| 11:18:32 | 3,53 | 0 | |
| 11:03:42 | 3,51 | 0 | |
| 10:46:06 | 3,51 | 0 | |
| 10:31:09 | 3,57 | 0 | |
| 10:16:09 | 3,57 | 0 | |
| 10:01:12 | 3,61 | 0 | |
| 09:46:08 | 3,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)