ARTIFEX MUNDI Aktie
4,63 EUR -0,09 EUR -1,80 %
STU
5,30 PLN -3,90 PLN -42,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARTIFEX MUNDI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:28 | 4,63 | 0 | |
| 18:46:24 | 4,63 | 0 | |
| 18:31:25 | 4,63 | 0 | |
| 18:16:36 | 4,63 | 0 | |
| 18:01:43 | 4,64 | 0 | |
| 17:46:29 | 4,63 | 0 | |
| 17:31:16 | 4,63 | 0 | |
| 17:16:22 | 4,64 | 0 | |
| 17:01:35 | 4,64 | 0 | |
| 16:46:18 | 4,64 | 0 | |
| 16:31:24 | 4,64 | 0 | |
| 16:16:21 | 4,64 | 0 | |
| 15:46:31 | 4,64 | 0 | |
| 15:31:18 | 4,64 | 0 | |
| 15:16:22 | 4,62 | 0 | |
| 15:01:23 | 4,62 | 0 | |
| 14:46:26 | 4,64 | 0 | |
| 14:31:15 | 4,68 | 0 | |
| 14:16:22 | 4,68 | 0 | |
| 14:01:31 | 4,62 | 0 | |
| 13:46:17 | 4,67 | 0 | |
| 13:31:12 | 4,67 | 0 | |
| 13:16:17 | 4,63 | 0 | |
| 13:01:23 | 4,63 | 0 | |
| 12:46:14 | 4,63 | 0 | |
| 12:31:27 | 4,61 | 0 | |
| 12:16:21 | 4,67 | 0 | |
| 12:01:30 | 4,65 | 0 | |
| 11:46:19 | 4,69 | 0 | |
| 11:31:21 | 4,68 | 0 | |
| 11:16:20 | 4,75 | 0 | |
| 11:01:29 | 4,75 | 0 | |
| 10:46:17 | 4,75 | 0 | |
| 10:31:17 | 4,75 | 0 | |
| 10:16:20 | 4,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)