Artiva Biotherapeutics Aktie
6,39 USD +0,89 USD +16,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artiva Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 6,39 | 100 | |
| 21:30:28 | 6,42 | 52 | |
| 21:30:28 | 6,42 | 48 | |
| 21:30:28 | 6,42 | 20 | |
| 21:30:28 | 6,42 | 10 | |
| 21:30:28 | 6,42 | 5 | |
| 21:30:28 | 6,42 | 17 | |
| 21:30:28 | 6,37 | 100 | |
| 21:29:38 | 6,29 | 100 | |
| 21:29:38 | 6,29 | 100 | |
| 21:29:38 | 6,30 | 100 | |
| 21:28:07 | 6,31 | 27 | |
| 21:27:23 | 6,34 | 33 | |
| 21:27:13 | 6,36 | 7 | |
| 21:27:13 | 6,36 | 7 | |
| 21:27:13 | 6,37 | 20 | |
| 21:27:13 | 6,37 | 20 | |
| 21:27:13 | 6,39 | 20 | |
| 21:27:13 | 6,39 | 7 | |
| 21:27:13 | 6,44 | 7 | |
| 21:27:13 | 6,44 | 7 | |
| 21:27:13 | 6,43 | 100 | |
| 21:27:13 | 6,43 | 33 | |
| 21:27:13 | 6,43 | 20 | |
| 21:27:13 | 6,42 | 20 | |
| 21:27:13 | 6,40 | 20 | |
| 21:27:13 | 6,35 | 33 | |
| 21:27:13 | 6,35 | 33 | |
| 21:27:13 | 6,35 | 20 | |
| 21:27:13 | 6,37 | 7 | |
| 21:27:13 | 6,43 | 7 | |
| 21:27:13 | 6,43 | 33 | |
| 21:27:13 | 6,43 | 20 | |
| 21:27:13 | 6,43 | 20 | |
| 21:27:13 | 6,42 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)