Artiva Biotherapeutics Aktie
6,79 USD +0,39 USD +6,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artiva Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:22:12 | 6,79 | 36 | |
| 21:22:03 | 6,71 | 61 | |
| 21:22:03 | 6,72 | 65 | |
| 21:15:21 | 6,75 | 10 | |
| 21:15:21 | 6,75 | 90 | |
| 21:04:35 | 6,76 | 48 | |
| 21:01:57 | 6,84 | 20 | |
| 21:01:55 | 6,80 | 500 | |
| 21:01:55 | 6,79 | 15 | |
| 21:01:55 | 6,79 | 200 | |
| 21:01:55 | 6,79 | 100 | |
| 21:01:55 | 6,79 | 100 | |
| 21:01:55 | 6,79 | 54 | |
| 21:01:55 | 6,78 | 100 | |
| 21:01:55 | 6,79 | 100 | |
| 21:01:55 | 6,79 | 500 | |
| 21:01:55 | 6,78 | 100 | |
| 21:01:55 | 6,79 | 100 | |
| 21:01:55 | 6,78 | 100 | |
| 21:01:55 | 6,77 | 100 | |
| 21:01:55 | 6,69 | 17 | |
| 21:01:55 | 6,69 | 100 | |
| 21:01:55 | 6,69 | 4 | |
| 21:01:55 | 6,69 | 79 | |
| 21:01:55 | 6,69 | 5 | |
| 20:36:41 | 6,65 | 36 | |
| 20:30:19 | 6,61 | 100 | |
| 20:29:58 | 6,65 | 83 | |
| 20:29:58 | 6,65 | 17 | |
| 20:01:15 | 6,70 | 300 | |
| 19:24:39 | 6,75 | 10 | |
| 19:23:46 | 6,72 | 100 | |
| 19:23:46 | 6,72 | 99 | |
| 19:23:46 | 6,73 | 100 | |
| 19:03:23 | 6,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)