Artiva Biotherapeutics Aktie
6,70 USD -0,06 USD -0,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artiva Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 6,70 | 77 | |
| 21:59:46 | 6,70 | 100 | |
| 21:59:08 | 6,75 | 17 | |
| 21:59:08 | 6,75 | 4 | |
| 21:59:08 | 6,75 | 3 | |
| 21:59:08 | 6,75 | 76 | |
| 21:57:04 | 6,74 | 3 | |
| 21:56:54 | 6,76 | 3 | |
| 21:51:28 | 6,74 | 42 | |
| 21:51:28 | 6,74 | 100 | |
| 21:51:11 | 6,71 | 13 | |
| 21:39:00 | 6,69 | 7 | |
| 21:32:32 | 6,62 | 42 | |
| 21:32:32 | 6,62 | 100 | |
| 21:16:52 | 6,75 | 100 | |
| 21:16:52 | 6,76 | 1 | |
| 21:15:34 | 6,72 | 12 | |
| 21:15:34 | 6,70 | 18 | |
| 21:15:34 | 6,70 | 100 | |
| 21:15:34 | 6,70 | 82 | |
| 21:15:34 | 6,70 | 100 | |
| 21:15:33 | 6,71 | 100 | |
| 21:15:33 | 6,74 | 4 | |
| 21:15:33 | 6,74 | 12 | |
| 21:15:33 | 6,74 | 12 | |
| 21:15:33 | 6,71 | 2 | |
| 21:15:33 | 6,71 | 4 | |
| 21:15:33 | 6,73 | 100 | |
| 21:15:33 | 6,73 | 100 | |
| 21:15:33 | 6,71 | 100 | |
| 21:15:33 | 6,66 | 100 | |
| 21:13:27 | 6,59 | 11 | |
| 21:13:27 | 6,59 | 4 | |
| 21:13:27 | 6,55 | 76 | |
| 21:13:27 | 6,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)