Artiva Biotherapeutics Aktie
5,50 USD +0,51 USD +10,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artiva Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 5,50 | 5 | |
| 20:01:06 | 5,47 | 133 | |
| 19:46:03 | 5,42 | 100 | |
| 19:32:32 | 5,42 | 100 | |
| 19:25:29 | 5,50 | 100 | |
| 19:16:35 | 5,52 | 100 | |
| 19:16:35 | 5,52 | 100 | |
| 18:26:58 | 5,55 | 100 | |
| 18:21:14 | 5,55 | 100 | |
| 18:05:30 | 5,61 | 14 | |
| 17:58:06 | 5,69 | 1 | |
| 17:58:06 | 5,69 | 2 | |
| 17:58:06 | 5,69 | 98 | |
| 17:58:06 | 5,70 | 1 | |
| 17:58:06 | 5,70 | 1 | |
| 17:41:40 | 5,69 | 1 | |
| 17:39:05 | 5,66 | 45 | |
| 17:39:05 | 5,66 | 10 | |
| 17:39:05 | 5,66 | 25 | |
| 17:39:05 | 5,66 | 10 | |
| 17:39:05 | 5,66 | 10 | |
| 17:32:46 | 5,69 | 1 | |
| 17:32:31 | 5,71 | 100 | |
| 17:32:31 | 5,72 | 1 | |
| 17:22:46 | 5,47 | 2 | |
| 17:15:32 | 5,58 | 10 | |
| 17:15:32 | 5,58 | 6 | |
| 17:15:32 | 5,58 | 10 | |
| 17:14:24 | 5,61 | 1 | |
| 17:14:19 | 5,60 | 1 | |
| 17:08:21 | 5,55 | 10 | |
| 17:08:19 | 5,59 | 10 | |
| 17:08:19 | 5,56 | 100 | |
| 17:08:19 | 5,56 | 114 | |
| 17:00:58 | 5,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)