Artiva Biotherapeutics Aktie
4,99 USD -0,21 USD -4,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artiva Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:54 | 4,99 | 100 | |
| 20:58:54 | 4,99 | 96 | |
| 20:58:54 | 4,99 | 4 | |
| 20:51:36 | 4,95 | 100 | |
| 20:46:47 | 4,91 | 48 | |
| 20:41:33 | 4,90 | 78 | |
| 20:20:41 | 5,00 | 100 | |
| 20:20:41 | 5,00 | 100 | |
| 20:17:40 | 4,78 | 3 | |
| 20:17:40 | 4,79 | 25 | |
| 20:17:40 | 4,79 | 12 | |
| 20:17:40 | 4,79 | 15 | |
| 20:17:40 | 4,82 | 69 | |
| 20:17:40 | 4,82 | 1 | |
| 20:17:40 | 4,82 | 1 | |
| 20:17:40 | 4,82 | 1 | |
| 20:17:40 | 4,83 | 200 | |
| 20:17:40 | 4,83 | 100 | |
| 20:17:40 | 4,83 | 300 | |
| 20:17:40 | 4,84 | 23 | |
| 20:17:40 | 4,84 | 100 | |
| 20:17:40 | 4,84 | 23 | |
| 20:17:40 | 4,84 | 23 | |
| 20:17:40 | 4,85 | 29 | |
| 20:17:40 | 4,84 | 81 | |
| 20:17:40 | 4,83 | 15 | |
| 20:17:40 | 4,83 | 29 | |
| 20:17:40 | 4,85 | 100 | |
| 20:17:40 | 4,83 | 57 | |
| 20:17:40 | 4,83 | 62 | |
| 20:17:40 | 4,84 | 100 | |
| 20:17:40 | 4,84 | 100 | |
| 20:17:40 | 4,84 | 100 | |
| 20:17:40 | 4,84 | 28 | |
| 20:17:40 | 4,84 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)