Aruze Aktie
3,70 EUR -0,02 EUR -0,54 %
STU
3,70 EUR -0,02 EUR -0,54 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aruze Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 3,70 | 0 | |
| 21:46:44 | 3,70 | 0 | |
| 21:31:46 | 3,70 | 0 | |
| 21:17:12 | 3,70 | 0 | |
| 21:02:57 | 3,70 | 0 | |
| 20:47:28 | 3,70 | 0 | |
| 20:32:10 | 3,70 | 0 | |
| 20:17:28 | 3,70 | 0 | |
| 20:02:41 | 3,70 | 0 | |
| 19:47:33 | 3,70 | 0 | |
| 19:32:24 | 3,70 | 0 | |
| 19:17:40 | 3,70 | 0 | |
| 19:03:14 | 3,70 | 0 | |
| 18:47:27 | 3,70 | 0 | |
| 18:33:49 | 3,70 | 0 | |
| 18:17:54 | 3,70 | 0 | |
| 18:03:24 | 3,70 | 0 | |
| 17:47:38 | 3,70 | 0 | |
| 17:32:27 | 3,70 | 0 | |
| 17:17:50 | 3,70 | 0 | |
| 17:03:22 | 3,70 | 0 | |
| 16:47:43 | 3,70 | 0 | |
| 16:33:04 | 3,70 | 0 | |
| 16:17:59 | 3,70 | 0 | |
| 15:47:37 | 3,70 | 0 | |
| 15:32:50 | 3,70 | 0 | |
| 15:17:51 | 3,70 | 0 | |
| 15:03:17 | 3,70 | 0 | |
| 14:47:47 | 3,70 | 0 | |
| 14:32:48 | 3,70 | 0 | |
| 14:18:05 | 3,70 | 0 | |
| 14:03:46 | 3,70 | 0 | |
| 13:47:39 | 3,70 | 0 | |
| 13:31:56 | 3,70 | 0 | |
| 13:17:50 | 3,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)