ASA International Group Aktie
2,12 GBP -0,16 GBP -7,02 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASA International Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:32 | 2,16 | 5.097 | |
| 17:15:32 | 2,16 | 140 | |
| 17:03:01 | 2,14 | 600 | |
| 16:40:55 | 2,16 | 7 | |
| 15:39:52 | 2,16 | 1.000 | |
| 14:58:23 | 2,12 | 1.000 | |
| 14:58:23 | 2,12 | 87 | |
| 14:33:35 | 2,13 | 474 | |
| 13:27:26 | 2,16 | 3.456 | |
| 12:35:06 | 2,16 | 3.456 | |
| 12:31:33 | 2,13 | 1.962 | |
| 12:22:47 | 2,16 | 509 | |
| 12:04:09 | 2,16 | 509 | |
| 12:04:09 | 2,16 | 509 | |
| 12:04:09 | 2,16 | 33 | |
| 12:03:08 | 2,13 | 1.107 | |
| 11:17:33 | 2,16 | 350 | |
| 11:14:27 | 2,16 | 50 | |
| 09:46:07 | 2,16 | 46 | |
| 09:44:59 | 2,07 | 500 | |
| 09:43:57 | 2,12 | 2.000 | |
| 09:43:46 | 2,12 | 2.000 | |
| 09:40:08 | 2,13 | 10 | |
| 09:37:16 | 2,16 | 8.000 | |
| 09:37:03 | 2,16 | 1.000 | |
| 09:32:18 | 2,28 | 1.000 | |
| 09:31:59 | 2,16 | 1.250 | |
| 09:15:08 | 2,20 | 6.821 | |
| 09:12:08 | 2,24 | 2.000 | |
| 09:11:13 | 2,24 | 195 | |
| 09:08:29 | 2,24 | 195 | |
| 09:01:39 | 2,24 | 195 | |
| 09:00:12 | 2,28 | 52 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)