ASAHI INTECC Aktie
17,70 EUR +0,20 EUR +1,14 %
STU
18,00 EUR +0,50 EUR +2,86 %
HAML
ASAHI INTECC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASAHI INTECC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:52 | 17,70 | 0 | |
| 18:18:27 | 17,70 | 0 | |
| 18:03:56 | 17,70 | 0 | |
| 17:48:23 | 17,80 | 0 | |
| 17:33:06 | 17,70 | 0 | |
| 17:18:47 | 17,70 | 0 | |
| 17:04:06 | 17,70 | 0 | |
| 16:48:19 | 17,70 | 0 | |
| 16:33:23 | 17,80 | 0 | |
| 16:18:26 | 17,80 | 0 | |
| 15:48:24 | 18,00 | 0 | |
| 15:33:28 | 18,00 | 0 | |
| 15:18:31 | 18,00 | 0 | |
| 15:03:34 | 18,00 | 0 | |
| 14:48:22 | 18,00 | 0 | |
| 14:33:07 | 18,00 | 0 | |
| 14:18:39 | 18,00 | 0 | |
| 14:04:20 | 18,00 | 0 | |
| 13:48:10 | 17,90 | 0 | |
| 13:32:40 | 17,80 | 0 | |
| 13:18:39 | 17,80 | 0 | |
| 13:04:05 | 17,80 | 0 | |
| 12:47:12 | 17,80 | 0 | |
| 12:32:27 | 17,80 | 0 | |
| 12:18:27 | 17,80 | 0 | |
| 12:04:10 | 17,80 | 0 | |
| 11:47:56 | 17,80 | 0 | |
| 11:33:40 | 17,80 | 0 | |
| 11:18:29 | 17,80 | 0 | |
| 11:04:10 | 17,80 | 0 | |
| 10:47:34 | 17,80 | 0 | |
| 10:33:45 | 17,80 | 0 | |
| 10:18:17 | 17,80 | 0 | |
| 10:03:28 | 17,70 | 0 | |
| 09:47:26 | 17,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)