anmelden
Asahi Kasei Aktie
9,54 EUR +0,23 EUR +2,45 %
STU
1.770,00 JPY +44,00 JPY +2,55 %
TOKIO
Asahi Kasei jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asahi Kasei Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:55 | 9,54 | 0 | |
| 20:50:54 | 9,54 | 0 | |
| 20:31:22 | 9,54 | 0 | |
| 20:16:35 | 9,53 | 0 | |
| 20:01:33 | 9,53 | 0 | |
| 19:32:24 | 9,53 | 0 | |
| 19:17:22 | 9,53 | 0 | |
| 19:02:34 | 9,53 | 0 | |
| 18:33:34 | 9,53 | 0 | |
| 18:18:01 | 9,53 | 0 | |
| 18:03:17 | 9,53 | 0 | |
| 17:33:00 | 9,53 | 0 | |
| 17:18:35 | 9,53 | 0 | |
| 17:03:58 | 9,53 | 0 | |
| 16:35:47 | 9,53 | 0 | |
| 16:17:18 | 9,53 | 0 | |
| 15:32:14 | 9,52 | 0 | |
| 15:17:33 | 9,52 | 0 | |
| 15:02:21 | 9,51 | 0 | |
| 14:32:27 | 9,48 | 0 | |
| 14:17:43 | 9,49 | 0 | |
| 14:03:23 | 9,46 | 0 | |
| 13:32:07 | 9,45 | 0 | |
| 13:18:09 | 9,46 | 0 | |
| 13:03:31 | 9,45 | 0 | |
| 12:50:16 | 9,44 | 0 | |
| 12:31:10 | 9,46 | 0 | |
| 12:16:09 | 9,47 | 0 | |
| 12:01:20 | 9,46 | 0 | |
| 11:31:37 | 9,46 | 0 | |
| 11:16:44 | 9,46 | 0 | |
| 11:01:49 | 9,46 | 0 | |
| 10:32:23 | 9,43 | 0 | |
| 10:16:49 | 9,43 | 0 | |
| 10:02:22 | 9,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)