Asahi Kasei Aktie
9,49 EUR +0,26 EUR +2,86 %
STU
1.763,00 JPY +27,50 JPY +1,58 %
TOKIO
Asahi Kasei jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asahi Kasei Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:53 | 9,43 | 0 | |
| 20:31:39 | 9,51 | 0 | |
| 20:16:54 | 9,50 | 0 | |
| 20:01:50 | 9,52 | 0 | |
| 19:46:49 | 9,52 | 0 | |
| 19:31:42 | 9,50 | 0 | |
| 19:16:53 | 9,50 | 0 | |
| 19:02:09 | 9,49 | 0 | |
| 18:46:50 | 9,53 | 0 | |
| 18:32:03 | 9,52 | 0 | |
| 18:17:03 | 9,51 | 0 | |
| 18:02:16 | 9,50 | 0 | |
| 17:46:54 | 9,50 | 0 | |
| 17:31:44 | 9,59 | 0 | |
| 17:16:55 | 9,53 | 0 | |
| 17:02:16 | 9,56 | 0 | |
| 16:46:47 | 9,57 | 0 | |
| 16:31:48 | 9,58 | 0 | |
| 16:16:56 | 9,58 | 0 | |
| 15:47:02 | 9,58 | 0 | |
| 15:31:44 | 9,59 | 0 | |
| 15:16:52 | 9,60 | 0 | |
| 15:01:47 | 9,61 | 0 | |
| 14:46:42 | 9,61 | 0 | |
| 14:31:42 | 9,61 | 0 | |
| 14:16:46 | 9,60 | 0 | |
| 14:02:02 | 9,64 | 0 | |
| 13:46:46 | 9,64 | 0 | |
| 13:16:59 | 9,64 | 0 | |
| 13:02:04 | 9,64 | 0 | |
| 12:46:31 | 9,64 | 0 | |
| 12:31:35 | 9,63 | 0 | |
| 12:16:59 | 9,64 | 0 | |
| 12:02:03 | 9,63 | 0 | |
| 11:46:53 | 9,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)