Asante Gold Aktie
0,7350 EUR +0,0200 EUR +2,80 %
STU
0,7250 EUR -0,0100 EUR -1,36 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asante Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:34 | 0,7350 | 0 | |
| 21:03:29 | 0,7300 | 0 | |
| 20:47:51 | 0,7300 | 0 | |
| 20:32:34 | 0,7350 | 0 | |
| 20:17:44 | 0,7350 | 0 | |
| 20:03:03 | 0,7350 | 0 | |
| 19:47:47 | 0,7400 | 0 | |
| 19:32:27 | 0,7400 | 0 | |
| 19:18:03 | 0,7400 | 0 | |
| 19:03:30 | 0,7400 | 0 | |
| 18:47:47 | 0,7500 | 0 | |
| 18:34:10 | 0,7350 | 0 | |
| 18:18:22 | 0,7350 | 0 | |
| 18:03:44 | 0,7500 | 0 | |
| 17:48:24 | 0,7350 | 0 | |
| 17:32:57 | 0,7300 | 0 | |
| 17:18:28 | 0,7250 | 0 | |
| 17:03:54 | 0,7350 | 0 | |
| 16:48:08 | 0,7300 | 0 | |
| 16:33:22 | 0,7250 | 0 | |
| 16:18:23 | 0,7150 | 0 | |
| 15:48:36 | 0,7150 | 0 | |
| 15:33:28 | 0,7300 | 0 | |
| 15:18:31 | 0,6850 | 0 | |
| 15:03:55 | 0,7000 | 0 | |
| 14:48:12 | 0,7000 | 0 | |
| 14:33:11 | 0,7300 | 0 | |
| 14:18:32 | 0,7300 | 0 | |
| 14:04:23 | 0,7300 | 0 | |
| 13:48:06 | 0,7300 | 0 | |
| 13:32:24 | 0,7300 | 0 | |
| 13:18:11 | 0,7300 | 0 | |
| 13:03:53 | 0,7300 | 0 | |
| 12:47:09 | 0,7000 | 0 | |
| 12:32:20 | 0,7000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)