Asbury Automotive Group Aktie
178,00 EUR +2,00 EUR +1,14 %
STU
202,03 USD -5,97 USD -2,87 %
BTT
Asbury Automotive Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asbury Automotive Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 178,00 | 0 | |
| 15:33:23 | 178,00 | 0 | |
| 15:18:24 | 177,00 | 0 | |
| 15:03:00 | 177,00 | 0 | |
| 14:48:10 | 177,00 | 0 | |
| 14:32:55 | 177,00 | 0 | |
| 14:18:28 | 177,00 | 0 | |
| 14:04:24 | 177,00 | 0 | |
| 13:48:01 | 177,00 | 0 | |
| 13:32:11 | 177,00 | 0 | |
| 13:18:03 | 177,00 | 0 | |
| 13:03:38 | 177,00 | 0 | |
| 12:47:59 | 177,00 | 0 | |
| 12:33:41 | 177,00 | 0 | |
| 12:18:30 | 177,00 | 0 | |
| 12:03:40 | 176,00 | 0 | |
| 11:47:57 | 177,00 | 0 | |
| 11:33:10 | 177,00 | 0 | |
| 11:18:08 | 177,00 | 0 | |
| 11:03:41 | 176,00 | 0 | |
| 10:47:43 | 177,00 | 0 | |
| 10:33:15 | 176,00 | 0 | |
| 10:17:45 | 176,00 | 0 | |
| 10:03:14 | 177,00 | 0 | |
| 09:47:55 | 177,00 | 0 | |
| 09:33:09 | 177,00 | 0 | |
| 09:16:38 | 177,00 | 0 | |
| 09:07:03 | 177,00 | 0 | |
| 08:56:32 | 177,00 | 0 | |
| 08:48:04 | 177,00 | 0 | |
| 08:33:01 | 177,00 | 0 | |
| 08:18:10 | 177,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)