Asbury Automotive Group Aktie
172,00 EUR -6,00 EUR -3,37 %
STU
201,06 USD -1,05 USD -0,52 %
BTT
Asbury Automotive Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asbury Automotive Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:15 | 172,00 | 0 | |
| 18:46:51 | 172,00 | 0 | |
| 18:31:51 | 171,00 | 0 | |
| 18:17:03 | 170,00 | 0 | |
| 18:02:19 | 170,00 | 0 | |
| 17:46:56 | 169,00 | 0 | |
| 17:31:43 | 169,00 | 0 | |
| 17:17:04 | 169,00 | 0 | |
| 17:02:21 | 169,00 | 0 | |
| 16:46:45 | 169,00 | 0 | |
| 16:32:12 | 170,00 | 0 | |
| 16:17:03 | 172,00 | 0 | |
| 15:47:00 | 172,00 | 0 | |
| 15:31:50 | 172,00 | 0 | |
| 15:16:56 | 172,00 | 0 | |
| 15:02:00 | 172,00 | 0 | |
| 14:46:55 | 172,00 | 0 | |
| 14:31:32 | 172,00 | 0 | |
| 14:16:55 | 172,00 | 0 | |
| 14:02:09 | 172,00 | 0 | |
| 13:46:45 | 172,00 | 0 | |
| 13:31:25 | 172,00 | 0 | |
| 13:16:44 | 172,00 | 0 | |
| 13:01:51 | 172,00 | 0 | |
| 12:46:22 | 172,00 | 0 | |
| 12:31:49 | 172,00 | 0 | |
| 12:16:41 | 172,00 | 0 | |
| 12:01:46 | 172,00 | 0 | |
| 11:46:34 | 172,00 | 0 | |
| 11:31:38 | 172,00 | 0 | |
| 11:16:39 | 172,00 | 0 | |
| 11:01:48 | 172,00 | 0 | |
| 10:46:25 | 172,00 | 0 | |
| 10:31:30 | 172,00 | 0 | |
| 10:16:22 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)