Asbury Automotive Group Aktie
174,00 EUR +2,00 EUR +1,16 %
STU
203,79 USD +1,74 USD +0,86 %
BTT
Asbury Automotive Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asbury Automotive Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:13 | 174,00 | 0 | |
| 21:17:31 | 173,00 | 0 | |
| 21:03:34 | 173,00 | 0 | |
| 20:47:54 | 173,00 | 0 | |
| 20:32:02 | 172,00 | 0 | |
| 20:17:44 | 172,00 | 0 | |
| 20:03:06 | 171,00 | 0 | |
| 19:47:44 | 171,00 | 0 | |
| 19:33:25 | 171,00 | 0 | |
| 19:17:49 | 171,00 | 0 | |
| 19:03:23 | 171,00 | 0 | |
| 18:47:36 | 172,00 | 0 | |
| 18:33:33 | 172,00 | 0 | |
| 18:18:16 | 172,00 | 0 | |
| 18:03:40 | 172,00 | 0 | |
| 17:47:45 | 172,00 | 0 | |
| 17:32:47 | 172,00 | 0 | |
| 17:18:13 | 172,00 | 0 | |
| 17:03:52 | 172,00 | 0 | |
| 16:47:33 | 172,00 | 0 | |
| 16:33:22 | 172,00 | 0 | |
| 16:18:11 | 170,00 | 0 | |
| 15:47:59 | 171,00 | 0 | |
| 15:32:58 | 169,00 | 0 | |
| 15:18:17 | 171,00 | 0 | |
| 15:03:06 | 171,00 | 0 | |
| 14:47:58 | 171,00 | 0 | |
| 14:32:31 | 171,00 | 0 | |
| 14:18:09 | 171,00 | 0 | |
| 14:03:54 | 171,00 | 0 | |
| 13:47:49 | 171,00 | 0 | |
| 13:31:57 | 172,00 | 0 | |
| 13:17:51 | 171,00 | 0 | |
| 13:03:31 | 171,00 | 0 | |
| 12:47:06 | 171,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)