Asbury Automotive Group Aktie
174,00 EUR +1,00 EUR +0,58 %
STU
181,00 EUR +8,00 EUR +4,62 %
HAML
Asbury Automotive Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asbury Automotive Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:08 | 174,00 | 0 | |
| 15:18:07 | 173,00 | 0 | |
| 15:03:41 | 173,00 | 0 | |
| 14:48:06 | 173,00 | 0 | |
| 14:33:29 | 173,00 | 0 | |
| 14:18:22 | 173,00 | 0 | |
| 14:04:17 | 173,00 | 0 | |
| 13:48:06 | 173,00 | 0 | |
| 13:32:35 | 173,00 | 0 | |
| 13:18:22 | 172,00 | 0 | |
| 13:04:02 | 172,00 | 0 | |
| 12:47:09 | 172,00 | 0 | |
| 12:33:14 | 172,00 | 0 | |
| 12:18:31 | 172,00 | 0 | |
| 12:04:04 | 172,00 | 0 | |
| 11:48:02 | 172,00 | 0 | |
| 11:33:34 | 172,00 | 0 | |
| 11:18:28 | 172,00 | 0 | |
| 11:04:09 | 172,00 | 0 | |
| 10:47:33 | 172,00 | 0 | |
| 10:33:34 | 173,00 | 0 | |
| 10:18:00 | 172,00 | 0 | |
| 10:03:16 | 173,00 | 0 | |
| 09:47:54 | 172,00 | 0 | |
| 09:33:24 | 172,00 | 0 | |
| 09:16:50 | 173,00 | 0 | |
| 09:07:23 | 173,00 | 0 | |
| 08:56:43 | 173,00 | 0 | |
| 08:48:15 | 173,00 | 0 | |
| 08:33:16 | 172,00 | 0 | |
| 08:18:35 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)