Asbury Automotive Group Aktie
176,00 EUR -3,00 EUR -1,68 %
STU
208,00 USD -4,44 USD -2,09 %
BTT
Asbury Automotive Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asbury Automotive Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 176,00 | 0 | |
| 21:47:09 | 176,00 | 0 | |
| 21:33:29 | 176,00 | 0 | |
| 21:17:48 | 175,00 | 0 | |
| 21:04:27 | 175,00 | 0 | |
| 20:48:26 | 175,00 | 0 | |
| 20:32:44 | 175,00 | 0 | |
| 20:18:16 | 175,00 | 0 | |
| 20:03:20 | 175,00 | 0 | |
| 19:48:21 | 175,00 | 0 | |
| 19:33:56 | 175,00 | 0 | |
| 19:18:19 | 176,00 | 0 | |
| 19:04:29 | 176,00 | 0 | |
| 18:48:20 | 176,00 | 0 | |
| 18:34:35 | 176,00 | 0 | |
| 18:33:00 | 176,00 | 0 | |
| 18:17:54 | 177,00 | 0 | |
| 18:03:21 | 176,00 | 0 | |
| 17:47:39 | 177,00 | 0 | |
| 17:32:29 | 177,00 | 0 | |
| 17:18:00 | 178,00 | 0 | |
| 17:03:46 | 178,00 | 0 | |
| 16:47:37 | 179,00 | 0 | |
| 16:33:30 | 179,00 | 0 | |
| 16:18:06 | 178,00 | 0 | |
| 15:48:06 | 180,00 | 0 | |
| 15:32:56 | 180,00 | 0 | |
| 15:18:12 | 180,00 | 0 | |
| 15:02:59 | 181,00 | 0 | |
| 14:48:01 | 181,00 | 0 | |
| 14:32:52 | 181,00 | 0 | |
| 14:18:08 | 180,00 | 0 | |
| 14:04:05 | 181,00 | 0 | |
| 13:47:55 | 181,00 | 0 | |
| 13:32:14 | 181,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)