ASGN Aktie
36,40 EUR -5,00 EUR -12,08 %
STU
43,53 USD -5,81 USD -11,78 %
BTT
ASGN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASGN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:41 | 36,40 | 0 | |
| 19:03:09 | 37,00 | 0 | |
| 18:47:28 | 37,40 | 0 | |
| 18:33:32 | 37,00 | 0 | |
| 18:17:58 | 37,40 | 0 | |
| 18:03:24 | 37,80 | 0 | |
| 17:47:41 | 38,40 | 0 | |
| 17:32:30 | 38,80 | 0 | |
| 17:17:41 | 39,00 | 0 | |
| 17:03:13 | 39,40 | 0 | |
| 16:47:29 | 39,80 | 0 | |
| 16:32:42 | 39,80 | 0 | |
| 16:17:38 | 40,00 | 0 | |
| 15:47:24 | 40,80 | 0 | |
| 15:32:31 | 41,20 | 0 | |
| 15:17:33 | 41,80 | 0 | |
| 15:02:48 | 41,80 | 0 | |
| 14:47:32 | 41,80 | 0 | |
| 14:32:28 | 41,80 | 0 | |
| 14:17:43 | 41,60 | 0 | |
| 14:03:16 | 41,60 | 0 | |
| 13:47:33 | 41,40 | 0 | |
| 13:17:32 | 41,60 | 0 | |
| 13:03:03 | 41,60 | 0 | |
| 12:46:53 | 41,40 | 0 | |
| 12:32:29 | 41,40 | 0 | |
| 12:17:50 | 41,40 | 0 | |
| 12:03:12 | 41,40 | 0 | |
| 11:47:43 | 41,40 | 0 | |
| 11:18:01 | 41,40 | 0 | |
| 10:47:52 | 41,40 | 0 | |
| 10:33:21 | 41,40 | 0 | |
| 10:17:48 | 41,40 | 0 | |
| 10:03:15 | 41,40 | 0 | |
| 09:47:48 | 41,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)