Asiakastieto Group Aktie
14,62 EUR -0,12 EUR -0,81 %
STU
14,70 EUR -0,08 EUR -0,54 %
HEX
Asiakastieto Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asiakastieto Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 14,62 | 0 | |
| 21:47:13 | 14,64 | 0 | |
| 21:32:25 | 14,64 | 0 | |
| 21:18:02 | 14,64 | 0 | |
| 21:04:11 | 14,64 | 0 | |
| 20:48:23 | 14,62 | 0 | |
| 20:32:59 | 14,62 | 0 | |
| 20:18:20 | 14,64 | 0 | |
| 20:03:29 | 14,62 | 0 | |
| 19:48:21 | 14,62 | 0 | |
| 19:32:53 | 14,62 | 0 | |
| 19:18:37 | 14,64 | 0 | |
| 19:04:41 | 14,64 | 0 | |
| 18:48:27 | 14,62 | 0 | |
| 18:35:34 | 14,64 | 0 | |
| 18:32:00 | 14,64 | 0 | |
| 18:17:12 | 14,64 | 0 | |
| 18:02:22 | 14,64 | 0 | |
| 17:47:00 | 14,64 | 0 | |
| 17:31:44 | 14,62 | 0 | |
| 17:17:02 | 14,74 | 0 | |
| 17:02:26 | 14,74 | 0 | |
| 16:47:02 | 14,76 | 0 | |
| 16:32:07 | 14,76 | 0 | |
| 16:17:13 | 14,74 | 0 | |
| 15:47:28 | 14,74 | 0 | |
| 15:31:56 | 14,74 | 0 | |
| 15:17:13 | 14,74 | 0 | |
| 15:02:40 | 14,74 | 0 | |
| 14:47:19 | 14,74 | 0 | |
| 14:32:10 | 14,72 | 0 | |
| 14:17:20 | 14,72 | 0 | |
| 14:02:48 | 14,70 | 0 | |
| 13:47:08 | 14,70 | 0 | |
| 13:31:38 | 14,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)