Asiakastieto Group Aktie
14,72 EUR +0,30 EUR +2,08 %
STU
14,54 EUR -0,22 EUR -1,49 %
HEX
Asiakastieto Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asiakastieto Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 14,72 | 0 | |
| 18:31:39 | 14,74 | 0 | |
| 18:16:37 | 14,74 | 0 | |
| 18:01:56 | 14,74 | 0 | |
| 17:46:33 | 14,72 | 0 | |
| 17:31:27 | 14,72 | 0 | |
| 17:16:42 | 14,74 | 0 | |
| 17:01:58 | 14,74 | 0 | |
| 16:46:39 | 14,76 | 0 | |
| 16:31:35 | 14,76 | 0 | |
| 16:16:32 | 14,76 | 0 | |
| 15:46:35 | 14,74 | 0 | |
| 15:31:26 | 14,74 | 0 | |
| 15:16:33 | 14,74 | 0 | |
| 15:01:29 | 14,74 | 0 | |
| 14:46:37 | 14,74 | 0 | |
| 14:31:26 | 14,74 | 0 | |
| 14:16:32 | 14,78 | 0 | |
| 14:01:42 | 14,74 | 0 | |
| 13:46:29 | 14,74 | 0 | |
| 13:31:26 | 14,74 | 0 | |
| 13:16:30 | 14,74 | 0 | |
| 13:01:35 | 14,74 | 0 | |
| 12:46:30 | 14,74 | 0 | |
| 12:31:29 | 14,74 | 0 | |
| 12:16:48 | 14,74 | 0 | |
| 12:02:57 | 14,74 | 0 | |
| 11:46:24 | 14,72 | 0 | |
| 11:31:24 | 14,72 | 0 | |
| 11:16:27 | 14,72 | 0 | |
| 11:01:25 | 14,74 | 0 | |
| 10:46:14 | 14,74 | 0 | |
| 10:31:24 | 14,72 | 0 | |
| 10:16:22 | 14,74 | 0 | |
| 10:01:22 | 14,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)