Asiakastieto Group Aktie
14,74 EUR +0,32 EUR +2,22 %
STU
14,78 EUR +0,24 EUR +1,65 %
HEX
Asiakastieto Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asiakastieto Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 14,74 | 0 | |
| 21:46:13 | 14,74 | 0 | |
| 21:31:12 | 14,74 | 0 | |
| 21:16:24 | 14,76 | 0 | |
| 21:01:35 | 14,76 | 0 | |
| 20:46:26 | 14,74 | 0 | |
| 20:31:23 | 14,76 | 0 | |
| 20:16:24 | 14,76 | 0 | |
| 20:01:26 | 14,76 | 0 | |
| 19:46:33 | 14,74 | 0 | |
| 19:31:23 | 14,74 | 0 | |
| 19:16:36 | 14,74 | 0 | |
| 19:01:44 | 14,72 | 0 | |
| 18:46:29 | 14,72 | 0 | |
| 18:31:39 | 14,74 | 0 | |
| 18:16:37 | 14,74 | 0 | |
| 18:01:56 | 14,74 | 0 | |
| 17:46:33 | 14,72 | 0 | |
| 17:31:27 | 14,72 | 0 | |
| 17:16:42 | 14,74 | 0 | |
| 17:01:58 | 14,74 | 0 | |
| 16:46:39 | 14,76 | 0 | |
| 16:31:35 | 14,76 | 0 | |
| 16:16:32 | 14,76 | 0 | |
| 15:46:35 | 14,74 | 0 | |
| 15:31:26 | 14,74 | 0 | |
| 15:16:33 | 14,74 | 0 | |
| 15:01:29 | 14,74 | 0 | |
| 14:46:37 | 14,74 | 0 | |
| 14:31:26 | 14,74 | 0 | |
| 14:16:32 | 14,78 | 0 | |
| 14:01:42 | 14,74 | 0 | |
| 13:46:29 | 14,74 | 0 | |
| 13:31:26 | 14,74 | 0 | |
| 13:16:30 | 14,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)