ASMALLWORLD Aktie
0,7050 EUR -0,0300 EUR -4,08 %
STU
0,6420 CHF -0,0180 CHF -2,73 %
BRX
ASMALLWORLD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASMALLWORLD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:04 | 0,7050 | 0 | |
| 20:31:45 | 0,7050 | 0 | |
| 20:17:03 | 0,7050 | 0 | |
| 20:02:06 | 0,7050 | 0 | |
| 19:47:03 | 0,7050 | 0 | |
| 19:31:48 | 0,7050 | 0 | |
| 19:17:20 | 0,7100 | 0 | |
| 19:02:29 | 0,7100 | 0 | |
| 18:47:02 | 0,7100 | 0 | |
| 18:32:24 | 0,7100 | 0 | |
| 18:17:21 | 0,7100 | 0 | |
| 18:02:39 | 0,7100 | 0 | |
| 17:47:09 | 0,7100 | 0 | |
| 17:32:00 | 0,7100 | 0 | |
| 17:17:17 | 0,7200 | 0 | |
| 17:02:43 | 0,7200 | 0 | |
| 16:47:01 | 0,7250 | 0 | |
| 16:32:07 | 0,7250 | 0 | |
| 16:17:16 | 0,7250 | 0 | |
| 15:47:01 | 0,7250 | 0 | |
| 15:32:00 | 0,7250 | 0 | |
| 15:17:12 | 0,7250 | 0 | |
| 15:02:08 | 0,7250 | 0 | |
| 14:47:06 | 0,7250 | 0 | |
| 14:32:01 | 0,7200 | 0 | |
| 14:17:12 | 0,7200 | 0 | |
| 14:02:29 | 0,7200 | 0 | |
| 13:47:10 | 0,7200 | 0 | |
| 13:17:07 | 0,7200 | 0 | |
| 13:02:19 | 0,7200 | 0 | |
| 12:46:36 | 0,7200 | 0 | |
| 12:31:53 | 0,7200 | 0 | |
| 12:17:01 | 0,7200 | 0 | |
| 12:02:09 | 0,7200 | 0 | |
| 11:46:53 | 0,7200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)