anmelden
ASMALLWORLD Aktie
0,5750 EUR +0,0250 EUR +4,55 %
STU
0,6200 CHF +0,0200 CHF +3,33 %
SWX
ASMALLWORLD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASMALLWORLD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 0,5750 | 0 | |
| 21:46:36 | 0,5750 | 0 | |
| 21:32:37 | 0,5750 | 0 | |
| 21:17:13 | 0,5750 | 0 | |
| 21:02:45 | 0,5750 | 0 | |
| 20:47:29 | 0,5750 | 0 | |
| 20:31:54 | 0,5750 | 0 | |
| 20:17:29 | 0,5750 | 0 | |
| 20:02:16 | 0,5750 | 0 | |
| 19:47:25 | 0,5750 | 0 | |
| 19:32:55 | 0,5750 | 0 | |
| 19:17:26 | 0,5750 | 0 | |
| 19:02:53 | 0,5750 | 0 | |
| 18:47:15 | 0,5750 | 0 | |
| 18:32:35 | 0,5750 | 0 | |
| 18:17:40 | 0,5750 | 0 | |
| 18:03:02 | 0,5750 | 0 | |
| 17:47:21 | 0,5750 | 0 | |
| 17:32:00 | 0,5750 | 0 | |
| 17:17:25 | 0,6550 | 0 | |
| 17:02:54 | 0,6550 | 0 | |
| 16:47:17 | 0,6550 | 0 | |
| 16:32:40 | 0,6550 | 0 | |
| 16:17:33 | 0,6600 | 0 | |
| 15:32:29 | 0,6600 | 0 | |
| 15:17:50 | 0,6600 | 0 | |
| 15:02:31 | 0,6600 | 0 | |
| 14:32:41 | 0,6600 | 0 | |
| 14:18:08 | 0,6600 | 0 | |
| 14:04:00 | 0,6600 | 0 | |
| 13:32:30 | 0,6600 | 0 | |
| 13:18:21 | 0,6600 | 0 | |
| 13:03:56 | 0,6600 | 0 | |
| 12:50:53 | 0,6600 | 0 | |
| 12:32:07 | 0,6600 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)