ASML NV Aktie
652,70 EUR +3,50 EUR +0,54 %
STU
611,19 CHF +11,01 CHF +1,83 %
BRX
Werbung
ASML NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:13 | 652,70 | 17 | |
| 17:33:07 | 653,10 | 17 | |
| 17:15:02 | 653,60 | 17 | |
| 16:03:40 | 651,60 | 30 | |
| 16:03:31 | 651,60 | 30 | |
| 15:35:08 | 645,30 | 30 | |
| 15:28:19 | 643,90 | 10 | |
| 15:08:48 | 643,30 | 10 | |
| 14:20:29 | 642,20 | 1 | |
| 13:30:04 | 641,90 | 1 | |
| 13:24:06 | 642,10 | 1 | |
| 12:39:39 | 640,90 | 50 | |
| 12:37:02 | 641,00 | 30 | |
| 12:31:45 | 640,70 | 35 | |
| 12:14:54 | 639,30 | 20 | |
| 12:06:43 | 640,70 | 5 | |
| 11:59:35 | 640,20 | 48 | |
| 11:50:04 | 639,70 | 15 | |
| 10:57:50 | 639,50 | 1 | |
| 10:33:30 | 635,60 | 7 | |
| 10:17:17 | 637,90 | 5 | |
| 10:15:24 | 638,20 | 30 | |
| 09:54:10 | 638,50 | 10 | |
| 09:20:48 | 643,40 | 33 | |
| 09:20:38 | 643,30 | 3 | |
| 09:15:03 | 646,00 | 3 | |
| 09:13:05 | 645,30 | 3 | |
| 09:07:07 | 649,60 | 3 | |
| 09:00:59 | 646,80 | 10 | |
| 08:40:04 | 643,90 | 10 | |
| 08:26:05 | 643,80 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)