ASML NV Aktie
616,40 EUR +7,00 EUR +1,15 %
STU
572,98 CHF +5,86 CHF +1,03 %
BRX
Werbung
ASML NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:28:55 | 616,40 | 3 | |
| 17:18:45 | 615,70 | 5 | |
| 17:18:28 | 615,70 | 5 | |
| 17:15:06 | 615,70 | 5 | |
| 17:07:33 | 615,70 | 2 | |
| 16:50:26 | 616,70 | 6 | |
| 16:47:30 | 617,00 | 6 | |
| 16:30:54 | 616,40 | 1 | |
| 16:30:40 | 616,00 | 1 | |
| 16:28:55 | 615,40 | 2 | |
| 16:28:42 | 615,60 | 2 | |
| 16:24:28 | 613,40 | 2 | |
| 16:24:14 | 613,20 | 2 | |
| 16:03:48 | 611,00 | 8 | |
| 15:55:16 | 613,20 | 8 | |
| 15:46:04 | 615,70 | 8 | |
| 15:44:48 | 615,50 | 8 | |
| 15:41:39 | 617,50 | 9 | |
| 15:35:52 | 617,30 | 9 | |
| 15:08:43 | 615,80 | 1 | |
| 14:42:09 | 616,90 | 3 | |
| 14:38:05 | 616,00 | 3 | |
| 14:31:20 | 616,20 | 6 | |
| 14:29:01 | 616,50 | 6 | |
| 14:23:44 | 616,00 | 3 | |
| 14:22:09 | 616,00 | 3 | |
| 14:17:58 | 615,50 | 2 | |
| 13:30:05 | 616,30 | 2 | |
| 13:17:03 | 616,30 | 3 | |
| 12:49:22 | 617,90 | 2 | |
| 12:49:04 | 618,00 | 2 | |
| 12:34:23 | 619,20 | 2 | |
| 12:33:23 | 619,00 | 2 | |
| 12:28:49 | 618,80 | 1 | |
| 12:03:45 | 619,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)