ASML NV Aktie
868,80 EUR -24,40 EUR -2,73 %
STU
829,38 CHF -4,28 CHF -0,51 %
BRX
ASML NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ASML NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:08 | 868,90 | 0 | |
| 20:30:08 | 867,00 | 0 | |
| 20:15:06 | 868,30 | 0 | |
| 20:01:07 | 867,40 | 0 | |
| 19:52:47 | 867,10 | 20 | |
| 19:45:08 | 867,70 | 20 | |
| 19:44:21 | 867,50 | 4 | |
| 19:30:06 | 867,80 | 4 | |
| 19:15:06 | 869,10 | 4 | |
| 19:00:07 | 867,60 | 4 | |
| 18:48:34 | 872,40 | 3 | |
| 18:45:05 | 868,90 | 3 | |
| 18:30:05 | 865,60 | 3 | |
| 18:15:04 | 866,60 | 3 | |
| 18:00:02 | 866,10 | 3 | |
| 17:45:06 | 868,40 | 3 | |
| 17:40:06 | 867,90 | 45 | |
| 17:39:57 | 865,60 | 7 | |
| 17:39:48 | 865,00 | 80 | |
| 17:36:47 | 873,00 | 6 | |
| 17:36:41 | 874,80 | 10 | |
| 17:22:02 | 881,10 | 1 | |
| 17:15:14 | 878,80 | 1 | |
| 17:07:00 | 878,50 | 1 | |
| 17:01:42 | 884,70 | 2 | |
| 17:00:14 | 885,40 | 2 | |
| 16:45:28 | 884,10 | 2 | |
| 16:45:13 | 884,30 | 14 | |
| 16:30:15 | 889,80 | 14 | |
| 16:29:58 | 889,80 | 4 | |
| 16:19:03 | 892,40 | 11 | |
| 16:18:58 | 892,30 | 11 | |
| 16:15:07 | 892,00 | 11 | |
| 16:00:03 | 893,90 | 11 | |
| 15:59:04 | 894,30 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)