ASML Aktie
608,00 EUR -8,00 EUR -1,30 %
BMN
710,85 USD -0,39 USD -0,05 %
nachbörslichBTT
BTT
Werbung
ASML Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:24:45 | 608,00 | 1 | |
| 20:05:36 | 604,00 | 2 | |
| 19:27:42 | 606,00 | 18 | |
| 19:08:30 | 608,00 | 10 | |
| 18:09:20 | 608,00 | 1 | |
| 17:25:03 | 604,00 | 11 | |
| 17:23:58 | 606,00 | 1 | |
| 16:58:26 | 604,00 | 1 | |
| 16:52:34 | 606,00 | 5 | |
| 15:54:54 | 604,00 | 2 | |
| 15:07:29 | 606,00 | 1 | |
| 15:04:57 | 604,00 | 1 | |
| 15:04:57 | 604,00 | 1 | |
| 12:58:01 | 606,00 | 2 | |
| 12:43:58 | 608,00 | 3 | |
| 12:36:19 | 602,00 | 4 | |
| 12:35:03 | 606,00 | 3 | |
| 12:18:17 | 606,00 | 8 | |
| 11:49:24 | 608,00 | 1 | |
| 11:32:35 | 608,00 | 21 | |
| 11:30:01 | 606,00 | 3 | |
| 11:09:04 | 608,00 | 1 | |
| 11:04:57 | 606,00 | 1 | |
| 10:56:35 | 608,00 | 1 | |
| 10:49:27 | 606,00 | 1 | |
| 10:17:57 | 604,00 | 4 | |
| 10:17:56 | 604,00 | 1 | |
| 10:15:14 | 602,00 | 2 | |
| 10:05:42 | 606,00 | 1 | |
| 09:52:36 | 608,00 | 1 | |
| 09:45:21 | 608,00 | 5 | |
| 09:44:05 | 608,00 | 1 | |
| 09:36:59 | 608,00 | 1 | |
| 09:33:34 | 608,00 | 1 | |
| 09:32:38 | 608,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)