anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
ASML Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:09 | 1.640,00 | 0 | |
| 21:33:10 | 1.640,00 | 0 | |
| 21:17:23 | 1.640,00 | 0 | |
| 21:03:37 | 1.640,00 | 0 | |
| 20:32:25 | 1.635,00 | 0 | |
| 20:17:54 | 1.635,00 | 0 | |
| 20:02:49 | 1.635,00 | 0 | |
| 19:34:00 | 1.630,00 | 0 | |
| 19:18:13 | 1.635,00 | 0 | |
| 19:04:16 | 1.635,00 | 0 | |
| 18:35:13 | 1.630,00 | 0 | |
| 18:34:27 | 1.625,00 | 0 | |
| 18:18:41 | 1.630,00 | 0 | |
| 18:04:29 | 1.625,00 | 0 | |
| 17:33:01 | 1.605,00 | 0 | |
| 17:18:38 | 1.605,00 | 0 | |
| 17:04:03 | 1.605,00 | 0 | |
| 16:34:02 | 1.580,00 | 0 | |
| 16:18:53 | 1.555,00 | 0 | |
| 16:16:46 | 1.560,00 | 4 | |
| 15:31:16 | 1.575,00 | 4 | |
| 15:16:21 | 1.580,00 | 4 | |
| 15:01:14 | 1.585,00 | 4 | |
| 14:31:22 | 1.585,00 | 4 | |
| 14:16:25 | 1.590,00 | 4 | |
| 13:31:19 | 1.590,00 | 4 | |
| 13:16:31 | 1.590,00 | 4 | |
| 13:01:35 | 1.595,00 | 4 | |
| 12:51:08 | 1.590,00 | 4 | |
| 12:31:35 | 1.590,00 | 4 | |
| 12:16:29 | 1.590,00 | 4 | |
| 12:01:32 | 1.590,00 | 4 | |
| 12:00:03 | 1.590,00 | 3 | |
| 11:31:41 | 1.590,00 | 3 | |
| 11:16:46 | 1.585,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)