anmelden
Aspo (New) Aktie
5,68 EUR -0,02 EUR -0,35 %
STU
5,96 EUR +0,04 EUR +0,68 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aspo (New) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 5,68 | 0 | |
| 19:16:49 | 5,68 | 0 | |
| 19:01:54 | 5,68 | 0 | |
| 18:32:02 | 5,68 | 0 | |
| 18:17:30 | 5,68 | 0 | |
| 18:02:39 | 5,68 | 0 | |
| 17:32:32 | 5,84 | 0 | |
| 17:17:48 | 5,86 | 0 | |
| 17:03:24 | 5,86 | 0 | |
| 16:33:37 | 5,86 | 0 | |
| 16:18:20 | 5,94 | 0 | |
| 15:33:47 | 5,98 | 0 | |
| 15:18:56 | 5,98 | 0 | |
| 15:03:31 | 5,98 | 0 | |
| 14:50:57 | 5,98 | 0 | |
| 14:31:22 | 6,00 | 0 | |
| 14:16:26 | 6,00 | 0 | |
| 14:01:34 | 6,00 | 0 | |
| 13:31:32 | 6,00 | 0 | |
| 13:16:55 | 6,00 | 0 | |
| 13:02:06 | 6,00 | 0 | |
| 12:32:45 | 6,00 | 0 | |
| 12:17:39 | 6,00 | 0 | |
| 12:02:52 | 6,00 | 0 | |
| 11:33:13 | 6,00 | 0 | |
| 11:18:03 | 6,00 | 0 | |
| 11:03:33 | 6,00 | 0 | |
| 10:33:49 | 5,96 | 0 | |
| 10:18:05 | 5,96 | 0 | |
| 10:03:43 | 5,96 | 0 | |
| 09:50:52 | 5,96 | 0 | |
| 09:31:34 | 5,94 | 0 | |
| 09:14:32 | 5,94 | 0 | |
| 09:05:38 | 5,94 | 0 | |
| 08:55:20 | 5,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)