Aspocomp Group Aktie
5,30 EUR ±0,00 EUR ±0,00 %
STU
5,44 EUR +0,04 EUR +0,74 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aspocomp Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:34 | 5,30 | 0 | |
| 18:47:03 | 5,30 | 0 | |
| 18:32:59 | 5,30 | 0 | |
| 18:17:28 | 5,30 | 0 | |
| 18:02:59 | 5,30 | 0 | |
| 17:47:19 | 5,30 | 0 | |
| 17:32:10 | 5,30 | 0 | |
| 17:17:28 | 5,30 | 0 | |
| 17:02:53 | 5,30 | 0 | |
| 16:47:21 | 5,30 | 0 | |
| 16:32:31 | 5,36 | 0 | |
| 16:17:27 | 5,30 | 0 | |
| 15:47:28 | 5,30 | 0 | |
| 15:32:23 | 5,30 | 0 | |
| 15:17:26 | 5,30 | 0 | |
| 15:02:30 | 5,30 | 0 | |
| 14:47:23 | 5,30 | 0 | |
| 14:32:32 | 5,30 | 0 | |
| 14:17:36 | 5,30 | 0 | |
| 14:03:05 | 5,30 | 0 | |
| 13:47:21 | 5,30 | 0 | |
| 13:17:26 | 5,30 | 0 | |
| 13:02:52 | 5,30 | 0 | |
| 12:46:42 | 5,30 | 0 | |
| 12:31:43 | 5,30 | 0 | |
| 12:17:36 | 5,30 | 0 | |
| 12:02:57 | 5,30 | 0 | |
| 11:47:21 | 5,40 | 0 | |
| 11:17:43 | 5,40 | 0 | |
| 10:47:13 | 5,40 | 0 | |
| 10:33:07 | 5,40 | 0 | |
| 10:17:23 | 5,40 | 0 | |
| 10:03:02 | 5,40 | 0 | |
| 09:47:43 | 5,40 | 0 | |
| 09:32:57 | 5,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)