Assa Abloy (B) Aktie
30,34 EUR +0,33 EUR +1,10 %
STU
30,34 EUR +0,28 EUR +0,93 %
HAML
Assa Abloy (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assa Abloy (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 30,34 | 0 | |
| 21:47:05 | 30,31 | 0 | |
| 21:32:02 | 30,26 | 0 | |
| 21:17:48 | 30,23 | 0 | |
| 21:04:00 | 30,29 | 0 | |
| 20:48:18 | 30,36 | 0 | |
| 20:32:35 | 30,38 | 0 | |
| 20:18:15 | 30,40 | 0 | |
| 20:03:20 | 30,42 | 0 | |
| 19:48:24 | 30,41 | 0 | |
| 19:32:34 | 30,38 | 0 | |
| 19:18:31 | 30,43 | 0 | |
| 19:04:31 | 30,50 | 0 | |
| 18:48:19 | 30,48 | 0 | |
| 18:35:51 | 30,49 | 0 | |
| 18:31:43 | 30,48 | 0 | |
| 18:16:33 | 30,52 | 0 | |
| 18:01:42 | 30,57 | 0 | |
| 17:46:37 | 30,57 | 0 | |
| 17:31:19 | 30,43 | 0 | |
| 17:16:30 | 30,56 | 0 | |
| 17:01:40 | 30,60 | 0 | |
| 16:46:25 | 30,46 | 0 | |
| 16:31:24 | 30,49 | 0 | |
| 16:16:30 | 30,48 | 0 | |
| 15:46:35 | 30,48 | 0 | |
| 15:31:28 | 30,58 | 0 | |
| 15:16:26 | 30,55 | 0 | |
| 15:01:26 | 30,46 | 0 | |
| 14:46:34 | 30,48 | 0 | |
| 14:31:20 | 30,50 | 0 | |
| 14:16:31 | 30,42 | 0 | |
| 14:01:34 | 30,40 | 0 | |
| 13:46:21 | 30,45 | 0 | |
| 13:31:18 | 30,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)