Associated British Foods Aktie
20,40 EUR -0,80 EUR -3,77 %
STU
18,66 CHF -0,31 CHF -1,63 %
BRX
Associated British Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Associated British Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 20,40 | 0 | |
| 19:01:10 | 20,60 | 0 | |
| 18:46:05 | 20,60 | 0 | |
| 18:31:15 | 20,60 | 0 | |
| 18:16:10 | 20,60 | 0 | |
| 18:01:15 | 20,60 | 0 | |
| 17:46:09 | 20,60 | 0 | |
| 17:16:21 | 20,60 | 0 | |
| 17:01:28 | 20,60 | 0 | |
| 16:46:19 | 20,60 | 0 | |
| 16:31:21 | 20,80 | 0 | |
| 16:16:20 | 20,80 | 0 | |
| 15:46:15 | 20,80 | 0 | |
| 15:31:19 | 20,80 | 0 | |
| 15:16:21 | 20,80 | 0 | |
| 15:01:25 | 20,80 | 0 | |
| 14:46:18 | 21,00 | 0 | |
| 14:31:16 | 21,00 | 0 | |
| 14:16:17 | 21,00 | 0 | |
| 14:01:20 | 21,00 | 0 | |
| 13:46:14 | 21,00 | 0 | |
| 13:31:14 | 21,00 | 0 | |
| 13:16:21 | 21,00 | 0 | |
| 13:01:27 | 21,00 | 0 | |
| 12:46:11 | 21,00 | 0 | |
| 12:31:14 | 21,00 | 0 | |
| 12:01:21 | 21,00 | 0 | |
| 11:46:15 | 21,00 | 0 | |
| 11:31:20 | 21,00 | 0 | |
| 11:16:19 | 21,00 | 0 | |
| 11:01:22 | 21,00 | 0 | |
| 10:46:10 | 21,00 | 0 | |
| 10:31:13 | 21,00 | 0 | |
| 10:16:13 | 21,00 | 0 | |
| 10:01:14 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)