ASTA Energy Solutions Aktie
44,00 EUR +1,20 EUR +2,80 %
XETRA
ASTA Energy Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASTA Energy Solutions Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:58:36 | 44,00 | 20 | |
| 16:40:04 | 43,80 | 104 | |
| 16:40:03 | 43,70 | 59 | |
| 16:40:03 | 43,60 | 11 | |
| 16:39:51 | 43,70 | 93 | |
| 16:39:43 | 43,80 | 11 | |
| 16:39:23 | 44,10 | 20 | |
| 16:39:06 | 43,80 | 58 | |
| 16:34:30 | 43,80 | 48 | |
| 16:28:47 | 43,30 | 49 | |
| 16:13:10 | 43,30 | 53 | |
| 16:04:12 | 43,50 | 78 | |
| 16:04:12 | 43,50 | 55 | |
| 15:59:15 | 43,50 | 6 | |
| 15:57:20 | 43,50 | 9 | |
| 14:59:55 | 44,00 | 10 | |
| 13:34:10 | 43,80 | 19 | |
| 13:08:11 | 44,10 | 283 | |
| 13:08:11 | 44,10 | 138 | |
| 13:07:33 | 43,70 | 60 | |
| 13:07:33 | 43,80 | 38 | |
| 13:07:11 | 43,80 | 73 | |
| 13:07:11 | 44,10 | 16 | |
| 13:07:11 | 44,20 | 17 | |
| 13:07:11 | 44,30 | 15 | |
| 12:58:19 | 44,30 | 42 | |
| 12:58:19 | 44,30 | 12 | |
| 12:16:15 | 44,40 | 64 | |
| 12:15:42 | 44,50 | 20 | |
| 12:15:42 | 44,50 | 90 | |
| 12:15:03 | 44,30 | 17 | |
| 12:15:03 | 44,30 | 116 | |
| 12:15:02 | 44,00 | 79 | |
| 12:15:02 | 44,00 | 136 | |
| 12:14:02 | 44,00 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)