anmelden
ASTARTA Aktie
12,18 EUR -0,16 EUR -1,30 %
STU
23,40 PLN -1,10 PLN -4,49 %
LSE
ASTARTA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASTARTA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:49 | 12,18 | 0 | |
| 19:33:26 | 12,20 | 0 | |
| 19:18:18 | 12,20 | 0 | |
| 19:03:50 | 12,20 | 0 | |
| 18:34:25 | 12,20 | 0 | |
| 18:33:06 | 12,20 | 0 | |
| 18:18:00 | 12,20 | 0 | |
| 18:03:25 | 12,20 | 0 | |
| 17:32:59 | 12,20 | 0 | |
| 17:18:11 | 12,20 | 0 | |
| 17:03:56 | 12,20 | 0 | |
| 16:50:40 | 12,18 | 0 | |
| 16:31:17 | 12,52 | 0 | |
| 16:16:13 | 12,52 | 0 | |
| 15:31:26 | 12,68 | 0 | |
| 15:16:30 | 12,66 | 0 | |
| 15:01:28 | 12,64 | 0 | |
| 14:31:49 | 12,66 | 0 | |
| 14:17:10 | 12,68 | 0 | |
| 14:02:37 | 12,68 | 0 | |
| 13:31:46 | 12,66 | 0 | |
| 13:17:25 | 12,66 | 0 | |
| 13:02:50 | 12,66 | 0 | |
| 12:47:57 | 12,66 | 0 | |
| 12:32:06 | 12,64 | 0 | |
| 12:16:58 | 12,66 | 0 | |
| 12:02:16 | 12,62 | 0 | |
| 11:32:38 | 12,60 | 0 | |
| 11:17:29 | 12,60 | 0 | |
| 11:02:54 | 12,60 | 0 | |
| 10:33:18 | 12,62 | 0 | |
| 10:17:15 | 12,62 | 0 | |
| 10:03:07 | 12,68 | 0 | |
| 09:48:27 | 12,68 | 0 | |
| 09:31:11 | 12,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)