AstraZeneca Aktie
81,00 EUR ±0,00 EUR ±0,00 %
STU
95,29 USD +0,15 USD +0,16 %
BTT
AstraZeneca jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AstraZeneca Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:08 | 81,00 | 0 | |
| 17:46:54 | 81,50 | 0 | |
| 16:01:12 | 81,50 | 0 | |
| 15:46:07 | 82,00 | 0 | |
| 15:31:11 | 81,50 | 0 | |
| 15:16:10 | 81,50 | 0 | |
| 15:01:10 | 81,50 | 0 | |
| 14:46:08 | 81,50 | 0 | |
| 14:31:09 | 81,50 | 0 | |
| 14:16:11 | 81,50 | 0 | |
| 14:01:12 | 81,50 | 0 | |
| 13:46:12 | 82,00 | 0 | |
| 13:16:20 | 81,50 | 0 | |
| 13:01:24 | 81,50 | 0 | |
| 12:46:11 | 81,50 | 0 | |
| 12:31:16 | 81,50 | 0 | |
| 12:16:21 | 82,00 | 0 | |
| 12:01:24 | 82,00 | 0 | |
| 11:46:20 | 82,00 | 0 | |
| 11:16:33 | 82,00 | 0 | |
| 10:46:30 | 82,00 | 0 | |
| 10:31:47 | 82,00 | 0 | |
| 10:16:32 | 82,00 | 0 | |
| 10:02:05 | 82,00 | 100 | |
| 10:01:46 | 81,50 | 100 | |
| 09:46:31 | 82,00 | 100 | |
| 09:31:46 | 82,00 | 100 | |
| 09:27:04 | 82,50 | 120 | |
| 09:14:39 | 82,50 | 120 | |
| 09:12:01 | 83,00 | 241 | |
| 09:06:30 | 81,50 | 241 | |
| 08:55:24 | 81,50 | 241 | |
| 08:46:30 | 81,00 | 241 | |
| 08:17:35 | 81,00 | 241 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)