Astro-Med Aktie
10,00 EUR +0,30 EUR +3,09 %
STU
10,00 EUR +0,20 EUR +2,04 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astro-Med Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:00 | 10,00 | 0 | |
| 21:18:15 | 9,90 | 0 | |
| 21:03:59 | 9,90 | 0 | |
| 20:48:18 | 9,90 | 0 | |
| 20:33:00 | 9,90 | 0 | |
| 20:18:15 | 9,80 | 0 | |
| 20:03:21 | 9,80 | 0 | |
| 19:48:10 | 9,80 | 0 | |
| 19:32:38 | 9,75 | 0 | |
| 19:18:26 | 9,75 | 0 | |
| 19:04:21 | 9,75 | 0 | |
| 18:48:09 | 9,75 | 0 | |
| 18:35:33 | 9,75 | 0 | |
| 18:31:28 | 9,75 | 0 | |
| 18:16:21 | 9,75 | 0 | |
| 18:01:37 | 9,75 | 0 | |
| 17:46:22 | 9,80 | 0 | |
| 17:31:12 | 9,80 | 0 | |
| 17:16:16 | 9,75 | 0 | |
| 17:01:21 | 9,75 | 0 | |
| 16:46:13 | 9,75 | 0 | |
| 16:31:17 | 9,85 | 0 | |
| 16:16:14 | 9,80 | 0 | |
| 15:46:12 | 9,80 | 0 | |
| 15:31:09 | 9,90 | 0 | |
| 15:16:09 | 9,60 | 0 | |
| 15:01:08 | 9,60 | 0 | |
| 14:46:09 | 9,60 | 0 | |
| 14:31:07 | 9,60 | 0 | |
| 14:16:10 | 9,60 | 0 | |
| 14:01:16 | 9,60 | 0 | |
| 13:46:08 | 9,60 | 0 | |
| 13:31:05 | 9,60 | 0 | |
| 13:16:09 | 9,60 | 0 | |
| 13:01:16 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)