Astronics Aktie
56,65 EUR -2,35 EUR -3,98 %
STU
57,75 EUR -2,25 EUR -3,75 %
HAML
Astronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 56,65 | 0 | |
| 18:01:32 | 56,60 | 0 | |
| 17:46:23 | 56,30 | 0 | |
| 17:31:13 | 56,80 | 0 | |
| 17:16:10 | 57,50 | 0 | |
| 17:01:13 | 57,55 | 0 | |
| 16:46:09 | 56,90 | 0 | |
| 16:31:05 | 57,05 | 0 | |
| 16:28:56 | 57,05 | 18 | |
| 16:28:52 | 57,00 | 18 | |
| 16:16:12 | 57,05 | 18 | |
| 15:46:16 | 57,00 | 18 | |
| 15:31:12 | 57,80 | 18 | |
| 15:16:08 | 57,30 | 18 | |
| 15:01:08 | 57,40 | 18 | |
| 14:46:10 | 57,00 | 18 | |
| 14:16:57 | 58,55 | 18 | |
| 14:02:21 | 58,55 | 18 | |
| 13:46:47 | 58,55 | 18 | |
| 13:31:31 | 58,55 | 18 | |
| 13:17:00 | 58,55 | 18 | |
| 13:02:08 | 58,50 | 18 | |
| 12:46:32 | 58,55 | 18 | |
| 12:31:30 | 58,60 | 18 | |
| 12:17:02 | 58,65 | 18 | |
| 12:02:12 | 58,65 | 18 | |
| 11:46:51 | 58,60 | 18 | |
| 11:32:00 | 58,65 | 18 | |
| 11:17:00 | 58,65 | 18 | |
| 11:02:08 | 58,60 | 18 | |
| 10:46:38 | 58,60 | 18 | |
| 10:31:59 | 58,60 | 18 | |
| 10:16:44 | 58,65 | 18 | |
| 10:02:05 | 58,70 | 18 | |
| 09:46:40 | 58,70 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)