AT&T A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:43 | 16,39 | 100 | |
| 21:59:16 | 16,39 | 100 | |
| 21:58:28 | 16,40 | 91 | |
| 21:52:05 | 16,37 | 59 | |
| 21:52:05 | 16,37 | 100 | |
| 21:49:47 | 16,36 | 80 | |
| 21:25:05 | 16,40 | 100 | |
| 20:58:03 | 16,39 | 100 | |
| 19:24:41 | 16,40 | 100 | |
| 19:24:41 | 16,40 | 7.539 | |
| 19:24:00 | 16,40 | 200 | |
| 19:23:44 | 16,40 | 98 | |
| 19:23:44 | 16,40 | 18 | |
| 18:58:13 | 16,34 | 5 | |
| 18:44:41 | 16,34 | 46 | |
| 18:37:04 | 16,30 | 100 | |
| 18:19:29 | 16,28 | 39 | |
| 17:58:08 | 16,28 | 50 | |
| 16:59:08 | 16,40 | 145 | |
| 16:48:05 | 16,44 | 180 | |
| 16:48:05 | 16,44 | 20 | |
| 16:48:05 | 16,44 | 50 | |
| 16:48:05 | 16,44 | 20 | |
| 16:48:05 | 16,44 | 100 | |
| 16:32:23 | 16,41 | 9 | |
| 16:30:20 | 16,40 | 100 | |
| 16:00:39 | 16,45 | 100 | |
| 15:52:58 | 16,43 | 1 |