ATAL Aktie
13,72 EUR -0,04 EUR -0,29 %
STU
43,10 PLN +0,10 PLN +0,23 %
LSE
ATAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:40 | 13,72 | 0 | |
| 18:01:47 | 13,74 | 0 | |
| 17:46:33 | 13,72 | 0 | |
| 17:31:22 | 13,74 | 0 | |
| 17:16:30 | 13,72 | 0 | |
| 17:01:37 | 13,74 | 0 | |
| 16:46:27 | 13,72 | 0 | |
| 16:31:28 | 13,72 | 0 | |
| 16:16:33 | 13,76 | 0 | |
| 15:46:44 | 13,84 | 0 | |
| 15:31:25 | 13,84 | 0 | |
| 15:16:28 | 13,84 | 0 | |
| 15:01:29 | 13,84 | 0 | |
| 14:46:25 | 13,84 | 0 | |
| 14:31:23 | 13,84 | 0 | |
| 14:16:26 | 13,84 | 0 | |
| 14:01:35 | 13,84 | 0 | |
| 13:46:27 | 13,84 | 0 | |
| 13:16:36 | 13,84 | 0 | |
| 13:01:40 | 13,84 | 0 | |
| 12:46:18 | 13,84 | 0 | |
| 12:31:24 | 13,90 | 0 | |
| 12:16:38 | 13,92 | 0 | |
| 12:01:39 | 13,94 | 0 | |
| 11:46:36 | 13,96 | 0 | |
| 11:16:43 | 13,94 | 0 | |
| 10:46:30 | 13,96 | 0 | |
| 10:31:43 | 13,96 | 0 | |
| 10:16:39 | 13,96 | 0 | |
| 10:01:36 | 13,92 | 0 | |
| 09:46:34 | 13,92 | 0 | |
| 09:31:38 | 13,94 | 0 | |
| 09:14:29 | 13,94 | 0 | |
| 09:06:29 | 13,92 | 0 | |
| 08:55:19 | 13,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)