Atenor Group SA Aktie
2,01 EUR -0,13 EUR -6,07 %
STU
2,25 EUR +0,09 EUR +4,17 %
EBR
Atenor Group SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atenor Group SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 2,01 | 0 | |
| 21:46:11 | 2,01 | 0 | |
| 21:31:11 | 2,01 | 0 | |
| 21:16:23 | 2,01 | 0 | |
| 21:01:28 | 2,01 | 0 | |
| 20:46:26 | 2,01 | 0 | |
| 20:31:24 | 2,01 | 0 | |
| 20:16:20 | 2,01 | 0 | |
| 20:01:32 | 2,01 | 0 | |
| 19:46:23 | 2,00 | 0 | |
| 19:31:30 | 2,00 | 0 | |
| 19:16:30 | 2,00 | 0 | |
| 19:01:39 | 2,00 | 0 | |
| 18:46:28 | 2,00 | 0 | |
| 18:31:41 | 2,00 | 0 | |
| 18:16:29 | 2,00 | 0 | |
| 18:01:37 | 2,00 | 0 | |
| 17:46:27 | 2,00 | 0 | |
| 17:31:17 | 2,10 | 0 | |
| 17:16:19 | 2,10 | 0 | |
| 17:01:29 | 2,10 | 0 | |
| 16:46:16 | 2,10 | 0 | |
| 16:31:16 | 2,12 | 0 | |
| 16:16:18 | 2,12 | 0 | |
| 15:46:37 | 2,12 | 0 | |
| 15:31:21 | 2,12 | 0 | |
| 14:32:53 | 2,12 | 0 | |
| 14:18:21 | 2,12 | 0 | |
| 14:04:26 | 2,12 | 0 | |
| 13:48:08 | 2,12 | 0 | |
| 13:32:31 | 2,12 | 0 | |
| 13:18:05 | 2,12 | 0 | |
| 13:03:56 | 2,12 | 0 | |
| 12:47:06 | 2,12 | 0 | |
| 12:32:14 | 2,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)