Atenor Group SA Aktie
2,15 EUR -0,04 EUR -1,83 %
STU
2,16 EUR +0,03 EUR +1,41 %
EBR
Atenor Group SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atenor Group SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:29 | 2,15 | 0 | |
| 19:01:38 | 2,16 | 0 | |
| 18:46:32 | 2,16 | 0 | |
| 18:31:43 | 2,15 | 0 | |
| 18:16:36 | 2,15 | 0 | |
| 18:01:46 | 2,16 | 0 | |
| 17:46:34 | 2,15 | 0 | |
| 17:31:18 | 2,23 | 0 | |
| 17:16:29 | 2,23 | 0 | |
| 17:01:36 | 2,23 | 0 | |
| 16:46:22 | 2,23 | 0 | |
| 16:31:26 | 2,23 | 0 | |
| 16:16:34 | 2,23 | 0 | |
| 15:46:21 | 2,23 | 0 | |
| 15:31:27 | 2,22 | 0 | |
| 15:16:20 | 2,22 | 0 | |
| 15:01:19 | 2,22 | 0 | |
| 14:46:18 | 2,22 | 0 | |
| 14:31:23 | 2,22 | 0 | |
| 14:16:20 | 2,22 | 0 | |
| 14:01:21 | 2,22 | 0 | |
| 13:46:12 | 2,22 | 0 | |
| 13:31:10 | 2,22 | 0 | |
| 13:16:14 | 2,22 | 0 | |
| 13:01:18 | 2,22 | 0 | |
| 12:46:06 | 2,22 | 0 | |
| 12:31:17 | 2,22 | 0 | |
| 12:16:40 | 2,22 | 0 | |
| 12:01:17 | 2,22 | 0 | |
| 11:47:38 | 2,22 | 0 | |
| 11:31:16 | 2,22 | 0 | |
| 11:16:16 | 2,22 | 0 | |
| 11:01:18 | 2,22 | 0 | |
| 10:46:13 | 2,21 | 0 | |
| 10:31:16 | 2,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)