Atenor Group SA Aktie
2,19 EUR +0,15 EUR +7,35 %
STU
2,13 EUR -0,07 EUR -3,18 %
EBR
Atenor Group SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atenor Group SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:01 | 2,19 | 0 | |
| 17:18:15 | 2,19 | 0 | |
| 17:03:54 | 2,19 | 0 | |
| 16:48:09 | 2,18 | 0 | |
| 16:33:25 | 2,18 | 0 | |
| 16:18:30 | 2,17 | 0 | |
| 15:48:44 | 2,14 | 0 | |
| 15:33:21 | 2,14 | 0 | |
| 15:18:21 | 2,14 | 0 | |
| 15:04:22 | 2,14 | 0 | |
| 14:48:18 | 2,14 | 0 | |
| 14:33:31 | 2,17 | 0 | |
| 14:18:36 | 2,14 | 0 | |
| 14:04:21 | 2,14 | 0 | |
| 13:48:07 | 2,14 | 0 | |
| 13:32:31 | 2,14 | 0 | |
| 13:18:29 | 2,13 | 0 | |
| 13:03:56 | 2,13 | 0 | |
| 12:47:14 | 2,13 | 0 | |
| 12:33:28 | 2,13 | 0 | |
| 12:18:38 | 2,13 | 0 | |
| 12:04:11 | 2,13 | 0 | |
| 11:48:08 | 2,09 | 0 | |
| 11:33:30 | 2,09 | 0 | |
| 11:18:33 | 2,09 | 0 | |
| 11:04:04 | 2,09 | 0 | |
| 10:47:54 | 2,08 | 0 | |
| 10:33:59 | 2,08 | 0 | |
| 10:18:15 | 2,08 | 0 | |
| 10:03:25 | 2,08 | 0 | |
| 09:48:29 | 2,08 | 0 | |
| 09:33:50 | 2,08 | 0 | |
| 09:17:08 | 2,08 | 0 | |
| 09:06:51 | 2,08 | 0 | |
| 08:55:52 | 2,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)