Atlas Copco (spons. ADRs) Aktie
14,48 USD -0,24 USD -1,64 %
NASO
Werbung
Atlas Copco (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,48 | 0 | |
| 21:50:42 | 14,48 | 263 | |
| 21:50:31 | 14,48 | 176 | |
| 21:50:25 | 14,45 | 320 | |
| 21:50:25 | 14,50 | 671 | |
| 21:50:06 | 14,48 | 111 | |
| 21:50:05 | 14,48 | 194 | |
| 21:50:04 | 14,48 | 298 | |
| 21:40:58 | 14,49 | 132 | |
| 21:32:11 | 14,52 | 500 | |
| 21:29:50 | 14,47 | 901 | |
| 21:26:50 | 14,51 | 354 | |
| 21:22:42 | 14,52 | 179 | |
| 21:17:45 | 14,53 | 1.000 | |
| 21:10:09 | 14,53 | 3.562 | |
| 20:54:44 | 14,53 | 285 | |
| 20:28:45 | 14,50 | 9.390 | |
| 20:27:58 | 14,49 | 112 | |
| 20:26:17 | 14,50 | 154 | |
| 20:21:12 | 14,50 | 110 | |
| 20:16:14 | 14,50 | 1.169 | |
| 20:15:59 | 14,49 | 185 | |
| 20:15:55 | 14,46 | 591 | |
| 19:49:03 | 14,48 | 483 | |
| 19:15:36 | 14,47 | 224 | |
| 18:48:35 | 14,48 | 2.414 | |
| 18:12:32 | 14,43 | 163 | |
| 18:07:26 | 14,50 | 974 | |
| 17:53:03 | 14,46 | 17.819 | |
| 17:40:59 | 14,48 | 337 | |
| 16:22:37 | 14,39 | 392 | |
| 16:10:20 | 14,47 | 166 | |
| 16:04:02 | 14,39 | 152 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)