Atomera Aktie
2,33 USD +0,02 USD +0,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atomera Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:11:19 | 2,33 | 40 | |
| 21:11:13 | 2,33 | 40 | |
| 21:11:13 | 2,33 | 40 | |
| 21:11:13 | 2,33 | 20 | |
| 21:11:13 | 2,33 | 772 | |
| 21:11:13 | 2,33 | 404 | |
| 21:11:13 | 2,33 | 68 | |
| 21:11:13 | 2,33 | 32 | |
| 21:04:15 | 2,34 | 100 | |
| 21:04:15 | 2,34 | 200 | |
| 21:00:53 | 2,34 | 200 | |
| 20:56:48 | 2,34 | 5 | |
| 20:52:20 | 2,33 | 100 | |
| 20:47:44 | 2,33 | 120 | |
| 20:38:31 | 2,33 | 21 | |
| 20:09:37 | 2,33 | 100 | |
| 19:52:56 | 2,32 | 31 | |
| 19:50:49 | 2,32 | 129 | |
| 19:45:53 | 2,32 | 100 | |
| 19:45:00 | 2,31 | 2 | |
| 19:45:00 | 2,31 | 100 | |
| 19:45:00 | 2,31 | 25 | |
| 19:45:00 | 2,31 | 75 | |
| 19:45:00 | 2,31 | 23 | |
| 19:45:00 | 2,31 | 2 | |
| 19:45:00 | 2,30 | 270 | |
| 19:45:00 | 2,30 | 100 | |
| 19:45:00 | 2,31 | 230 | |
| 19:45:00 | 2,31 | 100 | |
| 19:45:00 | 2,31 | 100 | |
| 19:45:00 | 2,31 | 100 | |
| 19:45:00 | 2,32 | 58 | |
| 19:45:00 | 2,32 | 100 | |
| 19:45:00 | 2,32 | 100 | |
| 19:45:00 | 2,33 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)