Atomera Aktie
3,79 USD -0,12 USD -3,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atomera Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:13 | 3,79 | 25 | |
| 17:02:13 | 3,79 | 50 | |
| 17:02:13 | 3,79 | 100 | |
| 17:00:52 | 3,81 | 900 | |
| 17:00:52 | 3,83 | 100 | |
| 17:00:52 | 3,83 | 400 | |
| 17:00:52 | 3,84 | 400 | |
| 17:00:52 | 3,84 | 100 | |
| 17:00:52 | 3,84 | 100 | |
| 16:58:08 | 3,85 | 400 | |
| 16:58:08 | 3,86 | 37 | |
| 16:58:07 | 3,86 | 400 | |
| 16:57:19 | 3,90 | 3 | |
| 16:57:19 | 3,90 | 4 | |
| 16:57:19 | 3,90 | 12 | |
| 16:57:19 | 3,90 | 9 | |
| 16:57:19 | 3,90 | 100 | |
| 16:57:19 | 3,90 | 67 | |
| 16:57:19 | 3,90 | 10 | |
| 16:57:19 | 3,90 | 15 | |
| 16:57:19 | 3,90 | 15 | |
| 16:57:19 | 3,90 | 9 | |
| 16:57:19 | 3,89 | 475 | |
| 16:57:19 | 3,89 | 25 | |
| 16:57:19 | 3,89 | 303 | |
| 16:57:19 | 3,89 | 97 | |
| 16:57:17 | 3,89 | 100 | |
| 16:57:17 | 3,89 | 20 | |
| 16:57:17 | 3,88 | 610 | |
| 16:57:17 | 3,88 | 110 | |
| 16:57:17 | 3,88 | 690 | |
| 16:57:17 | 3,88 | 110 | |
| 16:57:17 | 3,87 | 10 | |
| 16:57:17 | 3,85 | 9 | |
| 16:57:17 | 3,85 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)