ATOSS Software Aktie

159,80EUR
+2,20EUR
+1,40%
16:23:31

WKN: 510440 / ISIN: DE0005104400

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
16:23:31159,80 EUR23
16:20:11160,00 EUR28
16:10:57159,60 EUR10
16:10:57159,60 EUR15
16:10:57159,60 EUR42
16:10:57159,40 EUR13
16:05:46159,20 EUR1
16:05:46159,20 EUR36
15:51:41159,20 EUR8
15:51:41159,20 EUR2
15:51:41159,20 EUR26
15:45:05159,00 EUR19
15:42:24159,40 EUR15
15:42:24159,40 EUR15
15:42:24159,40 EUR18
15:35:12159,20 EUR17
15:28:09159,60 EUR34
15:20:53159,40 EUR11
15:20:53159,20 EUR17
15:18:35159,40 EUR9
15:14:03159,60 EUR17
15:06:38159,60 EUR14
15:06:38159,60 EUR12
14:56:01159,80 EUR17
14:56:01159,80 EUR6
14:49:09159,40 EUR33
14:45:56159,60 EUR9
14:45:50159,80 EUR7
14:45:50159,80 EUR6
14:45:50159,80 EUR10
14:32:04159,80 EUR25
14:32:04159,80 EUR25
14:25:31159,60 EUR3
14:24:29159,20 EUR11
14:24:29159,20 EUR11
weiter
Werbung

Aktuelle News zu

16:36 UhrKnightscope Robot Roadshow Coming to Millville, New Jersey
16:34 UhrThe upcoming Chery Tiggo 8 pro is called luxuriously decorative terrestrial flight cockpit
16:34 UhrS&P 500-Wert Disney übertrifft Erwartungen - Disney-Aktie steigt deutlich
16:33 UhrDGAP-DD: Baader Bank AG english
16:33 UhrDGAP-DD: Baader Bank AG deutsch
16:33 UhrROUNDUP: Scholz bestreitet politische Einflussnahme bei der Warburg Bank
16:30 UhrNigeria Embedded Finance Business and Investment Opportunities Report 2022: Market will Increase from $1,599.5 Million in 2022 to Reach $8,867.1 Million by 2029
16:30 UhrTop academic health system partners with Scanslated, Inc. to offer patient-friendly radiology reports
16:30 UhrLexisNexis Insurance Demand Meter Shows Continued Downward Pressure in U.S. Auto Insurance Shopping Patterns
16:30 UhrThe Loupe to Host Experiential Summer Pop-up in the Hamptons
16:30 UhrPreparing for supply chain disruptions in the healthcare sector
16:30 UhrCanada Infrastructure Bank and City of Ottawa achieve financial close on $380 million investment toward OC Transpo zero-emission buses
16:30 UhrPreparing for supply chain disruptions in the healthcare sector
16:30 UhrCanada Infrastructure Bank and City of Ottawa achieve financial close on $380 million investment toward OC Transpo zero-emission buses
16:30 UhrNew multipurpose community centre to benefit families, youth and seniors in Glace Bay
16:29 UhrSüdzucker-Tochter Cropenergies hebt Jahresprognose an
16:28 UhrSetting Up a Classroom the Right Way Gives Teachers an Optimal Learning Environment
16:26 UhrIN THE THICK OF HAIR LOSS AWARENESS MONTH TOP HAIR DOCTOR INTRODUCES ALMA TED: NEW BREAKTHROUGH NON-INVASIVE TECHNOLOGY TO IMPROVE HAIR GROWTH
16:24 UhrNow on Global Solution - More Commodity CFDs to Trade
16:23 UhrBörse Stuttgart-News: Bonds weekly
16:23 UhrLion Electric Hosts Senator Dick Durbin, U.S. Congressman Bill Foster, Illinois Governor J.B. Pritzker, EPA, Labor, Education and Utility Officials at Its Joliet Manufacturing Facility
16:23 UhrLion Electric Hosts Senator Dick Durbin, U.S. Congressman Bill Foster, Illinois Governor J.B. Pritzker, EPA, Labor, Education and Utility Officials at Its Joliet Manufacturing Facility
16:22 UhrDGAP-Adhoc: MHP Hotel AG: Barkapitalerhöhung aus genehmigtem Kapital unter Ausschluss des Bezugsrechts
16:21 UhrMÄRKTE EUROPA/Ruhiges Fahrwasser - Berichtsunternehmen im Blick
16:21 UhrNow on Global Solution - More Commodity CFDs to Trade
16:21 UhrHuma Appoints Kaushik Gune as Head of U.S. Healthcare Business to Promote Adoption of Digital Health Solutions
16:20 UhrDGAP-News: Fast Finance 24 Holding AG: Die Fast Finance Pay Corp. präsentiert 2. Quartalsbericht und 1. Halbjahresbericht für 2022
16:20 UhrYotam Solomon, Leading Sustainability Designer, to Join INVERSA Leather's Advisory Board
16:20 UhrEnable Injections Enhances Board with Addition of John DeFord, Ph.D.
16:20 UhrHazelden Betty Ford Taps Oracle Cerner and Xealth to Simplify Access to Addiction Treatment and Recovery Content
16:19 UhrOGLETHORPE POWER SECOND QUARTER 2022 INVESTOR BRIEFING CALL TO BE HELD AUGUST 17
16:18 Uhrthyssenkrupp-Aktie stärker: thyssenkrupp schlägt Erwartungen - Wertminderung drückt Nettogewinn
16:18 UhrHuma Appoints Kaushik Gune as Head of U.S. Healthcare Business to Promote Adoption of Digital Health Solutions
16:17 UhrDevisen: Eurokurs gestiegen - EZB-Referenzkurs: 1,0338 US-Dollar
16:17 UhrKP Performance Antennas Launches New Series of 5G, Low-PIM, In-Building DAS Antennas
16:17 UhrDigi-Key Electronics Now Stocks Blueshift RockeTape™ Thermal Insulation Tapes
16:16 UhrHomeland Security Technology Consortium Names Candidates For $25,000 In Prizes
16:15 UhrChubb Limited Board Declares Quarterly Dividend
16:15 UhrTO COMMEMORATE 30TH ANNIVERSARY OF THE ICONIC ALBUM 'FULLY COMPLETELY', THE TRAGICALLY HIP ANNOUNCE A REISSUE OF THE DELUXE BOX SET AS A VINYL PACKAGE
16:15 Uhr2022 Comprehensive Review of the Energy Efficient Buildings Market
16:14 UhrK+S-Aktie mit deutlichen Aufschlägen: Trotz Gas-Belastung bestätigt K+S Jahresziele
16:14 UhrDGAP-PVR: Gerresheimer AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
16:14 UhrWaterfall Asset Management baut Präsenz im asiatisch-pazifischen Raum mit Niederlassung in Hongkong und neuer Führungskraft aus
16:14 UhrJingxi City Establishes a Cross-border E-commerce Experience Center to Create a New Model of Border Trade
16:11 UhrROUNDUP/Aktien New York: Weitere Gewinne bei abflauenden Inflationssorgen
16:11 UhrMPE Partners and DecoArt Announce the Acquisition of Jack Richeson
16:08 UhrROUNDUP 2: Mehr Bahn-Reisen in ländlichen Tourismusregionen durch 9-Euro-Ticket
16:07 UhrA New Tool For Workers Undergoing Career Change
16:07 UhrTrumpet of Band Leader Harry James Hits High Note at Dental Office Exhibit
16:05 UhrGet healthy now, pay later! PayGround Launches Payment Financing Solution in Its Platform
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln