ATOSS Software Aktie
75,10 EUR -0,70 EUR -0,92 %
STU
ATOSS Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATOSS Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 75,10 | 0 | |
| 19:46:03 | 75,10 | 0 | |
| 19:31:05 | 75,20 | 0 | |
| 19:16:02 | 75,20 | 0 | |
| 19:01:08 | 76,30 | 0 | |
| 18:46:04 | 76,30 | 0 | |
| 18:31:11 | 75,20 | 0 | |
| 18:16:06 | 75,20 | 0 | |
| 18:01:16 | 75,20 | 0 | |
| 17:46:11 | 75,20 | 0 | |
| 17:31:11 | 75,60 | 0 | |
| 17:16:08 | 76,00 | 0 | |
| 17:01:11 | 76,10 | 0 | |
| 16:46:07 | 76,60 | 0 | |
| 16:31:05 | 76,50 | 0 | |
| 16:16:06 | 76,60 | 0 | |
| 15:50:54 | 77,20 | 157 | |
| 15:46:16 | 76,80 | 157 | |
| 15:31:09 | 76,50 | 157 | |
| 15:16:06 | 75,90 | 157 | |
| 15:01:11 | 76,10 | 157 | |
| 14:46:15 | 75,40 | 157 | |
| 14:31:04 | 75,30 | 157 | |
| 14:16:04 | 75,00 | 157 | |
| 14:01:07 | 75,30 | 157 | |
| 13:46:06 | 75,30 | 157 | |
| 13:31:03 | 75,10 | 157 | |
| 13:16:03 | 75,00 | 157 | |
| 13:01:07 | 74,50 | 157 | |
| 12:46:01 | 75,00 | 157 | |
| 12:31:02 | 75,00 | 157 | |
| 12:16:06 | 75,20 | 157 | |
| 12:01:07 | 75,00 | 157 | |
| 11:46:02 | 75,40 | 157 | |
| 11:31:11 | 75,50 | 157 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)