Atour Lifestyle A Aktie
36,02 USD -0,89 USD -2,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:31 | 36,02 | 21 | |
| 19:02:51 | 36,04 | 9 | |
| 19:02:41 | 36,04 | 10 | |
| 19:02:07 | 36,03 | 100 | |
| 18:59:34 | 36,01 | 9 | |
| 18:59:10 | 36,00 | 22 | |
| 18:59:10 | 36,00 | 100 | |
| 18:59:08 | 36,02 | 74 | |
| 18:59:08 | 36,02 | 1 | |
| 18:59:08 | 36,02 | 100 | |
| 18:58:03 | 36,05 | 12 | |
| 18:56:56 | 36,05 | 10 | |
| 18:56:56 | 36,03 | 15 | |
| 18:56:09 | 36,02 | 82 | |
| 18:56:09 | 36,02 | 18 | |
| 18:55:44 | 36,00 | 5 | |
| 18:55:00 | 35,99 | 100 | |
| 18:52:50 | 36,01 | 150 | |
| 18:52:50 | 36,01 | 5 | |
| 18:52:41 | 36,00 | 81 | |
| 18:52:41 | 36,00 | 19 | |
| 18:51:07 | 36,00 | 9 | |
| 18:50:54 | 36,00 | 17 | |
| 18:48:17 | 35,98 | 100 | |
| 18:44:54 | 35,97 | 12 | |
| 18:44:54 | 35,97 | 6 | |
| 18:44:54 | 35,97 | 5 | |
| 18:43:35 | 35,95 | 26 | |
| 18:43:35 | 35,96 | 100 | |
| 18:43:35 | 35,96 | 100 | |
| 18:43:11 | 35,99 | 3 | |
| 18:40:52 | 36,03 | 16 | |
| 18:40:01 | 36,00 | 99 | |
| 18:39:14 | 36,01 | 100 | |
| 18:38:58 | 36,03 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)