Atour Lifestyle A Aktie
36,69 USD +0,25 USD +0,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:55 | 36,69 | 4 | |
| 15:46:55 | 36,69 | 1 | |
| 15:46:35 | 36,69 | 4 | |
| 15:46:35 | 36,69 | 27 | |
| 15:46:35 | 36,70 | 150 | |
| 15:46:35 | 36,71 | 55 | |
| 15:45:24 | 36,67 | 100 | |
| 15:45:24 | 36,66 | 46 | |
| 15:45:24 | 36,68 | 1 | |
| 15:45:24 | 36,68 | 100 | |
| 15:44:00 | 36,69 | 100 | |
| 15:44:00 | 36,67 | 78 | |
| 15:44:00 | 36,67 | 100 | |
| 15:44:00 | 36,68 | 100 | |
| 15:43:57 | 36,70 | 63 | |
| 15:43:57 | 36,71 | 3 | |
| 15:43:57 | 36,72 | 478 | |
| 15:43:57 | 36,72 | 22 | |
| 15:43:57 | 36,72 | 200 | |
| 15:43:07 | 36,67 | 100 | |
| 15:41:33 | 36,68 | 200 | |
| 15:41:33 | 36,67 | 50 | |
| 15:41:07 | 36,65 | 100 | |
| 15:41:07 | 36,67 | 100 | |
| 15:41:07 | 36,67 | 84 | |
| 15:41:07 | 36,68 | 150 | |
| 15:39:50 | 36,73 | 7 | |
| 15:39:47 | 36,70 | 4 | |
| 15:38:54 | 36,68 | 2 | |
| 15:38:54 | 36,68 | 6 | |
| 15:38:53 | 36,69 | 120 | |
| 15:38:53 | 36,71 | 100 | |
| 15:38:43 | 36,70 | 12 | |
| 15:38:43 | 36,69 | 12 | |
| 15:38:43 | 36,69 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)