Atour Lifestyle A Aktie
37,18 USD +0,74 USD +2,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:24:25 | 37,18 | 90 | |
| 18:23:06 | 37,16 | 5 | |
| 18:21:57 | 37,19 | 13 | |
| 18:19:26 | 37,19 | 19 | |
| 18:19:04 | 37,17 | 200 | |
| 18:19:04 | 37,17 | 53 | |
| 18:19:04 | 37,17 | 47 | |
| 18:19:04 | 37,17 | 53 | |
| 18:19:04 | 37,17 | 47 | |
| 18:19:04 | 37,17 | 22 | |
| 18:18:38 | 37,15 | 100 | |
| 18:17:51 | 37,16 | 18 | |
| 18:16:54 | 37,13 | 59 | |
| 18:16:54 | 37,13 | 2 | |
| 18:16:54 | 37,13 | 29 | |
| 18:13:14 | 37,10 | 11 | |
| 18:10:38 | 37,16 | 100 | |
| 18:10:38 | 37,16 | 1 | |
| 18:10:14 | 37,14 | 383 | |
| 18:10:14 | 37,14 | 97 | |
| 18:09:42 | 37,16 | 5 | |
| 18:09:22 | 37,17 | 53 | |
| 18:09:22 | 37,17 | 37 | |
| 18:09:22 | 37,17 | 100 | |
| 18:09:22 | 37,18 | 90 | |
| 18:08:52 | 37,19 | 50 | |
| 18:08:52 | 37,19 | 50 | |
| 18:08:52 | 37,19 | 1 | |
| 18:08:52 | 37,19 | 20 | |
| 18:03:55 | 37,22 | 50 | |
| 18:03:55 | 37,22 | 50 | |
| 18:02:02 | 37,27 | 16 | |
| 18:01:58 | 37,23 | 100 | |
| 18:01:57 | 37,21 | 8 | |
| 18:01:57 | 37,22 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)