Atour Lifestyle A Aktie
36,79 USD -0,32 USD -0,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:41 | 36,79 | 71 | |
| 19:03:41 | 36,79 | 29 | |
| 19:03:41 | 36,79 | 71 | |
| 19:03:41 | 36,79 | 29 | |
| 19:03:12 | 36,80 | 70 | |
| 19:03:12 | 36,80 | 62 | |
| 19:03:12 | 36,80 | 78 | |
| 19:03:12 | 36,80 | 1 | |
| 19:02:22 | 36,81 | 25 | |
| 19:02:22 | 36,81 | 25 | |
| 19:02:22 | 36,81 | 25 | |
| 19:02:22 | 36,81 | 25 | |
| 19:01:47 | 36,78 | 50 | |
| 19:00:20 | 36,80 | 1 | |
| 18:56:29 | 36,78 | 100 | |
| 18:56:29 | 36,77 | 100 | |
| 18:54:21 | 36,80 | 3 | |
| 18:54:21 | 36,80 | 4 | |
| 18:51:58 | 36,86 | 1 | |
| 18:51:53 | 36,84 | 1 | |
| 18:51:53 | 36,84 | 100 | |
| 18:51:48 | 36,83 | 24 | |
| 18:46:32 | 36,77 | 1 | |
| 18:46:25 | 36,75 | 100 | |
| 18:46:25 | 36,74 | 100 | |
| 18:42:42 | 36,81 | 1 | |
| 18:42:42 | 36,81 | 4 | |
| 18:39:20 | 36,87 | 2 | |
| 18:39:20 | 36,87 | 11 | |
| 18:38:43 | 36,86 | 13 | |
| 18:38:42 | 36,86 | 1 | |
| 18:38:42 | 36,86 | 158 | |
| 18:38:42 | 36,86 | 42 | |
| 18:38:42 | 36,86 | 1 | |
| 18:26:14 | 36,89 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)