anmelden
Atour Lifestyle A Aktie
38,16 USD -0,07 USD -0,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 38,16 | 10 | |
| 19:31:18 | 38,16 | 100 | |
| 19:29:22 | 38,18 | 100 | |
| 19:26:24 | 38,17 | 50 | |
| 19:26:16 | 38,13 | 13 | |
| 19:26:16 | 38,13 | 100 | |
| 19:26:16 | 38,13 | 100 | |
| 19:23:10 | 38,17 | 20 | |
| 19:23:10 | 38,17 | 207 | |
| 19:23:10 | 38,19 | 60 | |
| 19:23:10 | 38,19 | 100 | |
| 19:23:03 | 38,21 | 1 | |
| 19:21:47 | 38,13 | 100 | |
| 19:21:47 | 38,13 | 20 | |
| 19:21:41 | 38,09 | 5 | |
| 19:21:41 | 38,09 | 95 | |
| 19:21:41 | 38,09 | 5 | |
| 19:21:29 | 38,08 | 100 | |
| 19:14:38 | 38,07 | 1 | |
| 19:14:38 | 38,07 | 2 | |
| 19:11:35 | 38,09 | 24 | |
| 19:10:10 | 38,04 | 24 | |
| 19:07:38 | 38,05 | 1 | |
| 19:04:48 | 38,05 | 1 | |
| 19:00:37 | 38,07 | 1 | |
| 18:58:16 | 38,04 | 100 | |
| 18:58:16 | 38,03 | 100 | |
| 18:51:52 | 38,08 | 1 | |
| 18:50:50 | 38,06 | 80 | |
| 18:50:50 | 38,06 | 25 | |
| 18:50:42 | 38,10 | 80 | |
| 18:50:42 | 38,14 | 50 | |
| 18:50:42 | 38,12 | 1 | |
| 18:50:42 | 38,10 | 2 | |
| 18:50:42 | 38,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)