Atour Lifestyle A Aktie
37,67 USD +0,56 USD +1,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atour Lifestyle A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:15 | 37,67 | 7 | |
| 16:31:51 | 37,68 | 30 | |
| 16:31:51 | 37,68 | 1 | |
| 16:31:51 | 37,68 | 69 | |
| 16:31:51 | 37,68 | 1 | |
| 16:31:51 | 37,68 | 100 | |
| 16:31:51 | 37,71 | 142 | |
| 16:31:51 | 37,71 | 47 | |
| 16:31:46 | 37,72 | 25 | |
| 16:31:46 | 37,72 | 20 | |
| 16:31:46 | 37,72 | 25 | |
| 16:31:46 | 37,72 | 25 | |
| 16:30:42 | 37,76 | 50 | |
| 16:30:02 | 37,76 | 25 | |
| 16:30:02 | 37,76 | 50 | |
| 16:30:02 | 37,76 | 100 | |
| 16:28:09 | 37,69 | 99 | |
| 16:27:10 | 37,68 | 10 | |
| 16:27:09 | 37,68 | 10 | |
| 16:27:09 | 37,68 | 10 | |
| 16:27:09 | 37,69 | 1 | |
| 16:27:09 | 37,70 | 2 | |
| 16:27:09 | 37,71 | 2 | |
| 16:27:09 | 37,72 | 7 | |
| 16:26:33 | 37,70 | 131 | |
| 16:26:33 | 37,70 | 69 | |
| 16:26:33 | 37,70 | 100 | |
| 16:26:33 | 37,74 | 50 | |
| 16:25:45 | 37,75 | 100 | |
| 16:25:45 | 37,68 | 200 | |
| 16:25:45 | 37,68 | 300 | |
| 16:25:45 | 37,68 | 100 | |
| 16:25:45 | 37,68 | 5 | |
| 16:25:45 | 37,69 | 100 | |
| 16:25:45 | 37,72 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)