anmelden
ATRESMEDIA Aktie
5,10 EUR -0,04 EUR -0,78 %
STU
5,15 EUR -0,03 EUR -0,58 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 5,10 | 0 | |
| 21:32:43 | 5,09 | 0 | |
| 21:17:30 | 5,10 | 0 | |
| 21:03:03 | 5,10 | 0 | |
| 20:32:11 | 5,10 | 0 | |
| 20:18:01 | 5,10 | 0 | |
| 20:02:33 | 5,10 | 0 | |
| 19:33:50 | 5,10 | 0 | |
| 19:18:13 | 5,09 | 0 | |
| 19:04:04 | 5,09 | 0 | |
| 18:35:00 | 5,10 | 0 | |
| 18:33:57 | 5,10 | 0 | |
| 18:18:28 | 5,11 | 0 | |
| 18:03:43 | 5,11 | 0 | |
| 17:33:25 | 5,14 | 0 | |
| 17:17:45 | 5,13 | 0 | |
| 17:03:04 | 5,13 | 0 | |
| 16:33:15 | 5,13 | 0 | |
| 16:18:13 | 5,13 | 0 | |
| 15:33:23 | 5,13 | 0 | |
| 15:18:48 | 5,14 | 0 | |
| 15:03:28 | 5,14 | 0 | |
| 14:50:57 | 5,14 | 0 | |
| 14:31:20 | 5,14 | 0 | |
| 14:16:32 | 5,14 | 0 | |
| 14:01:31 | 5,14 | 0 | |
| 13:31:36 | 5,13 | 0 | |
| 13:16:50 | 5,13 | 0 | |
| 13:01:56 | 5,13 | 0 | |
| 12:32:30 | 5,13 | 0 | |
| 12:17:24 | 5,13 | 0 | |
| 12:02:31 | 5,13 | 0 | |
| 11:32:41 | 5,13 | 0 | |
| 11:17:32 | 5,14 | 0 | |
| 11:02:53 | 5,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)