anmelden
ATRESMEDIA Aktie
5,13 EUR +0,05 EUR +0,98 %
STU
5,09 EUR ±0,00 EUR ±0,00 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:41 | 5,13 | 0 | |
| 15:31:36 | 5,15 | 0 | |
| 15:16:52 | 5,16 | 0 | |
| 15:01:49 | 5,16 | 0 | |
| 14:46:52 | 5,15 | 0 | |
| 14:31:41 | 5,14 | 0 | |
| 14:16:50 | 5,16 | 0 | |
| 14:02:09 | 5,16 | 0 | |
| 13:46:43 | 5,16 | 0 | |
| 13:31:24 | 5,14 | 0 | |
| 13:16:41 | 5,14 | 0 | |
| 13:01:57 | 5,15 | 0 | |
| 12:46:22 | 5,16 | 0 | |
| 12:32:03 | 5,15 | 0 | |
| 12:16:53 | 5,17 | 0 | |
| 12:02:05 | 5,17 | 0 | |
| 11:47:06 | 5,17 | 0 | |
| 11:31:58 | 5,17 | 0 | |
| 11:16:56 | 5,15 | 0 | |
| 11:02:07 | 5,15 | 0 | |
| 10:46:39 | 5,12 | 0 | |
| 10:31:45 | 5,11 | 0 | |
| 10:16:33 | 5,11 | 0 | |
| 10:02:02 | 5,10 | 0 | |
| 09:46:37 | 5,09 | 0 | |
| 09:31:57 | 5,09 | 0 | |
| 09:14:50 | 5,08 | 0 | |
| 09:05:57 | 5,10 | 0 | |
| 08:55:37 | 5,10 | 0 | |
| 08:46:41 | 5,10 | 0 | |
| 08:31:45 | 5,09 | 0 | |
| 08:16:54 | 5,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)