anmelden
ATRESMEDIA Aktie
5,08 EUR -0,01 EUR -0,20 %
STU
5,11 EUR -0,07 EUR -1,35 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:23 | 5,08 | 0 | |
| 17:46:16 | 5,09 | 0 | |
| 17:17:09 | 5,09 | 0 | |
| 17:02:26 | 5,09 | 0 | |
| 16:46:59 | 5,09 | 0 | |
| 16:32:14 | 5,09 | 0 | |
| 16:17:13 | 5,09 | 0 | |
| 15:47:12 | 5,11 | 0 | |
| 15:31:57 | 5,12 | 0 | |
| 15:17:12 | 5,12 | 0 | |
| 15:02:09 | 5,12 | 0 | |
| 14:47:05 | 5,12 | 0 | |
| 14:31:59 | 5,13 | 0 | |
| 14:17:14 | 5,13 | 0 | |
| 14:02:32 | 5,13 | 0 | |
| 13:46:56 | 5,14 | 0 | |
| 13:31:34 | 5,15 | 0 | |
| 13:16:51 | 5,15 | 0 | |
| 13:02:01 | 5,14 | 0 | |
| 12:46:31 | 5,14 | 0 | |
| 12:32:05 | 5,13 | 0 | |
| 12:17:00 | 5,14 | 0 | |
| 12:02:07 | 5,15 | 0 | |
| 11:46:51 | 5,14 | 0 | |
| 11:31:58 | 5,14 | 0 | |
| 11:16:51 | 5,14 | 0 | |
| 11:02:00 | 5,14 | 0 | |
| 10:46:39 | 5,15 | 0 | |
| 10:31:44 | 5,15 | 0 | |
| 10:16:48 | 5,15 | 0 | |
| 10:01:46 | 5,15 | 0 | |
| 09:46:40 | 5,15 | 0 | |
| 09:31:54 | 5,13 | 0 | |
| 09:14:46 | 5,13 | 0 | |
| 09:05:52 | 5,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)