ATRESMEDIA Aktie
5,08 EUR -0,08 EUR -1,55 %
STU
5,18 EUR ±0,00 EUR ±0,00 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 5,08 | 0 | |
| 17:16:42 | 5,13 | 0 | |
| 17:01:51 | 5,14 | 0 | |
| 16:46:27 | 5,14 | 0 | |
| 16:31:45 | 5,15 | 0 | |
| 16:16:41 | 5,15 | 0 | |
| 15:46:34 | 5,15 | 0 | |
| 15:31:37 | 5,15 | 0 | |
| 15:16:37 | 5,15 | 0 | |
| 15:01:34 | 5,16 | 0 | |
| 14:46:41 | 5,16 | 0 | |
| 14:31:16 | 5,16 | 0 | |
| 14:16:36 | 5,15 | 0 | |
| 14:01:43 | 5,16 | 0 | |
| 13:46:22 | 5,16 | 0 | |
| 13:31:23 | 5,17 | 0 | |
| 13:16:27 | 5,17 | 0 | |
| 13:01:39 | 5,17 | 0 | |
| 12:46:15 | 5,17 | 0 | |
| 12:31:31 | 5,15 | 0 | |
| 12:16:24 | 5,15 | 0 | |
| 12:01:34 | 5,16 | 0 | |
| 11:46:22 | 5,16 | 0 | |
| 11:31:25 | 5,16 | 0 | |
| 11:16:28 | 5,16 | 0 | |
| 11:01:30 | 5,16 | 0 | |
| 10:46:15 | 5,17 | 0 | |
| 10:31:25 | 5,18 | 0 | |
| 10:16:18 | 5,18 | 0 | |
| 10:01:28 | 5,19 | 0 | |
| 09:46:14 | 5,19 | 0 | |
| 09:31:20 | 5,19 | 0 | |
| 09:14:20 | 5,20 | 0 | |
| 09:05:16 | 5,16 | 0 | |
| 08:47:55 | 5,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)