anmelden
ATRESMEDIA Aktie
5,14 EUR +0,06 EUR +1,18 %
STU
5,12 EUR +0,01 EUR +0,20 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 5,14 | 0 | |
| 19:48:05 | 5,14 | 0 | |
| 19:33:29 | 5,14 | 0 | |
| 19:18:09 | 5,14 | 0 | |
| 19:03:39 | 5,14 | 0 | |
| 18:47:55 | 5,14 | 0 | |
| 18:34:02 | 5,14 | 0 | |
| 18:18:33 | 5,14 | 0 | |
| 18:04:23 | 5,14 | 0 | |
| 17:48:20 | 5,14 | 0 | |
| 17:33:16 | 5,16 | 0 | |
| 17:16:40 | 5,16 | 0 | |
| 17:01:53 | 5,16 | 0 | |
| 16:46:33 | 5,16 | 0 | |
| 16:31:50 | 5,15 | 0 | |
| 16:16:41 | 5,16 | 0 | |
| 15:46:52 | 5,17 | 0 | |
| 15:31:32 | 5,17 | 0 | |
| 15:16:44 | 5,17 | 0 | |
| 15:01:46 | 5,17 | 0 | |
| 14:46:45 | 5,17 | 0 | |
| 14:31:27 | 5,17 | 0 | |
| 14:16:41 | 5,17 | 0 | |
| 14:01:53 | 5,18 | 0 | |
| 13:46:29 | 5,19 | 0 | |
| 13:17:01 | 5,20 | 0 | |
| 13:02:12 | 5,20 | 0 | |
| 12:46:42 | 5,20 | 0 | |
| 12:32:07 | 5,19 | 0 | |
| 12:17:07 | 5,18 | 0 | |
| 12:02:15 | 5,18 | 0 | |
| 11:47:26 | 5,18 | 0 | |
| 11:32:21 | 5,16 | 0 | |
| 11:17:27 | 5,18 | 0 | |
| 11:02:41 | 5,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)