anmelden
ATRESMEDIA Aktie
5,20 EUR +0,06 EUR +1,17 %
STU
5,16 EUR +0,04 EUR +0,78 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:49 | 5,20 | 0 | |
| 17:01:53 | 5,19 | 0 | |
| 16:46:32 | 5,20 | 0 | |
| 16:31:45 | 5,18 | 0 | |
| 16:16:54 | 5,18 | 0 | |
| 15:47:06 | 5,16 | 0 | |
| 15:31:50 | 5,16 | 0 | |
| 15:16:47 | 5,16 | 0 | |
| 15:01:40 | 5,16 | 0 | |
| 14:46:42 | 5,16 | 0 | |
| 14:31:14 | 5,16 | 0 | |
| 14:17:05 | 5,16 | 0 | |
| 14:01:49 | 5,17 | 0 | |
| 13:46:49 | 5,17 | 0 | |
| 13:31:25 | 5,17 | 0 | |
| 13:16:48 | 5,17 | 0 | |
| 13:01:33 | 5,17 | 0 | |
| 12:46:30 | 5,17 | 0 | |
| 12:31:55 | 5,16 | 0 | |
| 12:16:37 | 5,16 | 0 | |
| 12:01:32 | 5,17 | 0 | |
| 11:46:37 | 5,18 | 0 | |
| 11:31:38 | 5,18 | 0 | |
| 11:16:35 | 5,16 | 0 | |
| 11:01:43 | 5,15 | 0 | |
| 10:46:22 | 5,15 | 0 | |
| 10:31:26 | 5,15 | 0 | |
| 10:16:23 | 5,15 | 0 | |
| 10:01:32 | 5,15 | 0 | |
| 09:46:38 | 5,15 | 0 | |
| 09:31:49 | 5,15 | 0 | |
| 09:14:50 | 5,16 | 0 | |
| 09:05:14 | 5,16 | 0 | |
| 08:46:36 | 5,15 | 0 | |
| 08:31:41 | 5,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)