anmelden
ATRESMEDIA Aktie
5,07 EUR -0,03 EUR -0,59 %
STU
5,13 EUR -0,02 EUR -0,39 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:13 | 5,07 | 0 | |
| 20:02:01 | 5,07 | 0 | |
| 19:47:13 | 5,07 | 0 | |
| 19:32:40 | 5,07 | 0 | |
| 19:17:18 | 5,06 | 0 | |
| 19:02:39 | 5,05 | 0 | |
| 18:47:07 | 5,05 | 0 | |
| 18:32:25 | 5,06 | 0 | |
| 18:17:36 | 5,06 | 0 | |
| 18:02:54 | 5,06 | 0 | |
| 17:47:14 | 5,06 | 0 | |
| 17:31:56 | 5,09 | 0 | |
| 17:17:14 | 5,09 | 0 | |
| 17:02:44 | 5,09 | 0 | |
| 16:47:09 | 5,10 | 0 | |
| 16:32:29 | 5,10 | 0 | |
| 16:17:22 | 5,09 | 0 | |
| 15:32:17 | 5,11 | 0 | |
| 15:17:38 | 5,12 | 0 | |
| 15:02:22 | 5,12 | 0 | |
| 14:32:32 | 5,12 | 0 | |
| 14:17:58 | 5,12 | 0 | |
| 14:03:47 | 5,12 | 0 | |
| 13:32:16 | 5,13 | 0 | |
| 13:18:10 | 5,14 | 0 | |
| 13:03:42 | 5,12 | 0 | |
| 12:50:47 | 5,14 | 0 | |
| 12:31:53 | 5,14 | 0 | |
| 12:16:43 | 5,12 | 0 | |
| 12:01:57 | 5,12 | 0 | |
| 11:32:17 | 5,12 | 0 | |
| 11:17:23 | 5,12 | 0 | |
| 11:02:38 | 5,12 | 0 | |
| 10:33:10 | 5,12 | 0 | |
| 10:17:44 | 5,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)