ATRESMEDIA Aktie
5,15 EUR -0,01 EUR -0,19 %
STU
5,27 EUR +0,02 EUR +0,38 %
STN
ATRESMEDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATRESMEDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 5,15 | 0 | |
| 20:01:10 | 5,15 | 0 | |
| 19:46:07 | 5,15 | 0 | |
| 19:31:10 | 5,15 | 0 | |
| 19:16:08 | 5,15 | 0 | |
| 19:01:13 | 5,15 | 0 | |
| 18:46:06 | 5,15 | 0 | |
| 18:31:09 | 5,15 | 0 | |
| 18:16:09 | 5,15 | 0 | |
| 18:01:11 | 5,15 | 0 | |
| 17:46:07 | 5,16 | 0 | |
| 17:16:43 | 5,12 | 0 | |
| 17:02:00 | 5,13 | 0 | |
| 16:46:33 | 5,13 | 0 | |
| 16:31:47 | 5,13 | 0 | |
| 16:16:40 | 5,12 | 0 | |
| 15:46:45 | 5,18 | 0 | |
| 15:31:32 | 5,19 | 0 | |
| 15:16:41 | 5,18 | 0 | |
| 15:01:44 | 5,18 | 0 | |
| 14:46:42 | 5,15 | 0 | |
| 14:31:28 | 5,16 | 0 | |
| 14:16:46 | 5,16 | 0 | |
| 14:02:00 | 5,16 | 0 | |
| 13:46:34 | 5,16 | 0 | |
| 13:31:21 | 5,17 | 0 | |
| 13:16:39 | 5,17 | 0 | |
| 13:01:42 | 5,14 | 0 | |
| 12:46:25 | 5,18 | 0 | |
| 12:31:49 | 5,18 | 0 | |
| 12:16:42 | 5,18 | 0 | |
| 12:01:48 | 5,18 | 0 | |
| 11:46:32 | 5,18 | 0 | |
| 11:31:36 | 5,17 | 0 | |
| 11:16:43 | 5,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)