Attica Aktie
1,74 EUR -0,05 EUR -2,52 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Attica Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 1,74 | 0 | |
| 16:16:02 | 1,74 | 99 | |
| 16:11:44 | 1,74 | 19 | |
| 16:11:44 | 1,74 | 2 | |
| 16:00:11 | 1,77 | 51 | |
| 15:59:01 | 1,77 | 2 | |
| 15:57:36 | 1,77 | 4 | |
| 15:56:47 | 1,77 | 3 | |
| 15:56:47 | 1,75 | 122 | |
| 15:56:38 | 1,75 | 100 | |
| 15:56:19 | 1,75 | 100 | |
| 15:56:19 | 1,75 | 11 | |
| 15:54:14 | 1,77 | 3 | |
| 15:49:53 | 1,77 | 2 | |
| 15:42:39 | 1,77 | 1 | |
| 15:42:29 | 1,77 | 4 | |
| 15:37:05 | 1,73 | 70 | |
| 15:37:00 | 1,74 | 430 | |
| 15:37:00 | 1,74 | 80 | |
| 15:36:55 | 1,74 | 1.589 | |
| 15:36:47 | 1,74 | 3.411 | |
| 15:36:47 | 1,74 | 1.000 | |
| 15:36:47 | 1,75 | 3 | |
| 15:36:47 | 1,75 | 100 | |
| 15:36:47 | 1,75 | 486 | |
| 15:36:38 | 1,75 | 500 | |
| 15:36:38 | 1,75 | 500 | |
| 15:36:38 | 1,75 | 350 | |
| 15:36:38 | 1,75 | 123 | |
| 15:36:38 | 1,76 | 1.000 | |
| 15:36:38 | 1,76 | 300 | |
| 15:36:38 | 1,76 | 58 | |
| 15:24:54 | 1,77 | 3 | |
| 15:08:20 | 1,77 | 8 | |
| 14:20:12 | 1,76 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)