Attica Aktie
1,73 EUR -0,01 EUR -0,57 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Attica Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,73 | 0 | |
| 15:59:46 | 1,73 | 973 | |
| 15:59:46 | 1,75 | 27 | |
| 15:57:35 | 1,75 | 473 | |
| 15:49:24 | 1,75 | 1.527 | |
| 15:49:24 | 1,75 | 1.000 | |
| 15:49:24 | 1,75 | 473 | |
| 15:39:08 | 1,75 | 534 | |
| 15:29:27 | 1,75 | 150 | |
| 15:29:14 | 1,75 | 516 | |
| 15:27:05 | 1,75 | 484 | |
| 15:27:05 | 1,74 | 1.000 | |
| 15:27:05 | 1,74 | 996 | |
| 15:27:05 | 1,73 | 520 | |
| 14:50:42 | 1,74 | 4 | |
| 14:50:42 | 1,74 | 146 | |
| 14:39:28 | 1,74 | 500 | |
| 14:39:19 | 1,72 | 896 | |
| 14:39:18 | 1,72 | 1.500 | |
| 14:39:11 | 1,72 | 500 | |
| 14:39:11 | 1,72 | 500 | |
| 14:39:11 | 1,72 | 200 | |
| 14:39:11 | 1,72 | 200 | |
| 14:39:11 | 1,72 | 300 | |
| 14:39:11 | 1,72 | 250 | |
| 14:39:11 | 1,72 | 4 | |
| 14:39:11 | 1,73 | 500 | |
| 14:39:11 | 1,73 | 100 | |
| 14:39:11 | 1,74 | 50 | |
| 14:29:01 | 1,76 | 350 | |
| 14:29:01 | 1,75 | 500 | |
| 14:29:01 | 1,75 | 150 | |
| 13:51:45 | 1,75 | 500 | |
| 13:30:03 | 1,74 | 150 | |
| 13:28:16 | 1,74 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)