Attica Bank Aktie
1,19 EUR +0,09 EUR +8,18 %
STU
1,34 EUR -0,06 EUR -4,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Attica Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 1,19 | 0 | |
| 21:47:10 | 1,19 | 0 | |
| 21:32:13 | 1,19 | 0 | |
| 21:17:43 | 1,19 | 0 | |
| 21:03:59 | 1,19 | 0 | |
| 20:48:17 | 1,19 | 0 | |
| 20:32:51 | 1,19 | 0 | |
| 20:18:09 | 1,19 | 0 | |
| 20:03:40 | 1,19 | 0 | |
| 19:48:19 | 1,19 | 0 | |
| 19:33:06 | 1,19 | 0 | |
| 19:18:06 | 1,19 | 0 | |
| 19:04:15 | 1,19 | 0 | |
| 18:48:19 | 1,19 | 0 | |
| 18:35:29 | 1,19 | 0 | |
| 18:18:53 | 1,19 | 0 | |
| 18:04:31 | 1,19 | 0 | |
| 17:48:45 | 1,19 | 0 | |
| 17:33:24 | 1,19 | 0 | |
| 17:18:39 | 1,19 | 0 | |
| 17:04:38 | 1,19 | 0 | |
| 16:48:37 | 1,19 | 0 | |
| 16:33:57 | 1,19 | 0 | |
| 16:18:53 | 1,19 | 0 | |
| 15:48:40 | 1,19 | 0 | |
| 13:31:15 | 1,00 | 0 | |
| 13:16:25 | 1,00 | 0 | |
| 13:01:27 | 1,00 | 0 | |
| 12:46:13 | 1,00 | 0 | |
| 12:31:11 | 1,00 | 0 | |
| 12:16:04 | 1,00 | 0 | |
| 12:01:11 | 1,00 | 0 | |
| 11:46:07 | 1,00 | 0 | |
| 11:31:12 | 1,00 | 0 | |
| 11:16:08 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)