AudioValley Aktie
0,2155 EUR -0,0040 EUR -1,82 %
STU
AudioValley jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AudioValley Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 0,2160 | 0 | |
| 20:17:43 | 0,2160 | 0 | |
| 20:01:58 | 0,2160 | 0 | |
| 19:47:10 | 0,2160 | 0 | |
| 19:31:52 | 0,2160 | 0 | |
| 19:17:55 | 0,2160 | 0 | |
| 19:03:23 | 0,2160 | 0 | |
| 18:47:32 | 0,2160 | 0 | |
| 18:33:35 | 0,2160 | 0 | |
| 18:18:11 | 0,2160 | 0 | |
| 18:03:28 | 0,2160 | 0 | |
| 17:47:29 | 0,2160 | 0 | |
| 17:32:41 | 0,2160 | 0 | |
| 17:18:12 | 0,2500 | 0 | |
| 17:03:46 | 0,2500 | 0 | |
| 16:47:49 | 0,2500 | 0 | |
| 16:33:02 | 0,2500 | 0 | |
| 16:18:06 | 0,2550 | 0 | |
| 15:47:57 | 0,2550 | 0 | |
| 15:32:48 | 0,2550 | 0 | |
| 15:18:03 | 0,2600 | 0 | |
| 15:03:09 | 0,2600 | 0 | |
| 14:47:52 | 0,2600 | 0 | |
| 14:32:22 | 0,2600 | 0 | |
| 14:17:59 | 0,2600 | 0 | |
| 14:03:44 | 0,2600 | 0 | |
| 13:47:46 | 0,2600 | 0 | |
| 13:18:02 | 0,2600 | 0 | |
| 13:03:32 | 0,2600 | 0 | |
| 12:47:00 | 0,2600 | 0 | |
| 12:32:32 | 0,2600 | 0 | |
| 12:18:30 | 0,2600 | 0 | |
| 12:03:32 | 0,2600 | 0 | |
| 11:47:51 | 0,2600 | 0 | |
| 11:18:08 | 0,2600 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)