Aumann Aktie
11,22 EUR +0,02 EUR +0,18 %
STU
Aumann jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Aumann Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:08 | 11,22 | 0 | |
| 18:15:03 | 11,22 | 0 | |
| 18:00:07 | 11,22 | 0 | |
| 17:45:03 | 11,18 | 0 | |
| 17:35:07 | 11,20 | 0 | |
| 17:15:05 | 11,30 | 0 | |
| 17:00:02 | 11,30 | 0 | |
| 16:45:06 | 11,30 | 0 | |
| 16:30:02 | 11,32 | 0 | |
| 16:15:05 | 11,30 | 0 | |
| 16:00:03 | 11,30 | 0 | |
| 15:45:04 | 11,30 | 0 | |
| 15:35:09 | 11,38 | 0 | |
| 15:30:03 | 11,38 | 0 | |
| 15:15:05 | 11,38 | 0 | |
| 15:00:01 | 11,38 | 0 | |
| 14:45:05 | 11,38 | 0 | |
| 14:30:07 | 11,38 | 0 | |
| 14:00:03 | 11,36 | 0 | |
| 13:45:02 | 11,36 | 0 | |
| 13:30:11 | 11,36 | 0 | |
| 13:15:04 | 11,26 | 0 | |
| 13:05:07 | 11,34 | 0 | |
| 12:45:01 | 11,34 | 0 | |
| 12:30:03 | 11,34 | 0 | |
| 12:15:05 | 11,34 | 0 | |
| 12:00:04 | 11,30 | 0 | |
| 11:45:02 | 11,30 | 0 | |
| 11:30:07 | 11,30 | 0 | |
| 11:15:05 | 11,30 | 0 | |
| 11:00:04 | 11,30 | 0 | |
| 10:45:01 | 11,30 | 0 | |
| 10:30:01 | 11,30 | 0 | |
| 10:24:04 | 11,30 | 0 | |
| 10:21:01 | 11,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)