AUMOVIO Aktie
41,02 EUR -1,92 EUR -4,47 %
STU
AUMOVIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUMOVIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 41,02 | 0 | |
| 19:46:07 | 41,04 | 0 | |
| 19:31:03 | 41,02 | 0 | |
| 19:16:04 | 40,98 | 0 | |
| 19:01:04 | 40,98 | 0 | |
| 18:46:02 | 40,98 | 0 | |
| 18:31:03 | 41,02 | 0 | |
| 18:16:05 | 40,98 | 0 | |
| 18:02:35 | 41,02 | 50 | |
| 18:01:07 | 41,02 | 50 | |
| 17:46:06 | 41,02 | 50 | |
| 17:31:03 | 40,68 | 50 | |
| 17:16:06 | 41,12 | 50 | |
| 17:01:05 | 40,64 | 50 | |
| 16:46:52 | 40,64 | 50 | |
| 16:46:49 | 40,68 | 50 | |
| 16:46:04 | 40,68 | 50 | |
| 16:31:03 | 40,44 | 50 | |
| 16:16:03 | 40,46 | 50 | |
| 15:46:05 | 39,82 | 50 | |
| 15:31:47 | 39,98 | 25 | |
| 15:31:44 | 40,04 | 25 | |
| 15:31:03 | 40,04 | 25 | |
| 15:16:06 | 39,98 | 25 | |
| 15:01:04 | 40,00 | 25 | |
| 14:46:05 | 39,80 | 25 | |
| 14:31:03 | 39,70 | 25 | |
| 14:16:02 | 39,52 | 25 | |
| 14:01:03 | 39,56 | 25 | |
| 13:46:06 | 39,54 | 25 | |
| 13:32:04 | 39,82 | 25 | |
| 13:16:05 | 39,54 | 25 | |
| 13:11:38 | 39,40 | 22 | |
| 13:11:35 | 39,46 | 22 | |
| 13:01:06 | 39,78 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)