AUMOVIO Aktie
42,26 EUR -0,02 EUR -0,05 %
STU
AUMOVIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUMOVIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:06 | 42,24 | 0 | |
| 18:31:01 | 42,24 | 0 | |
| 18:20:35 | 42,24 | 10 | |
| 18:16:02 | 42,24 | 10 | |
| 18:01:07 | 42,24 | 10 | |
| 17:46:03 | 42,24 | 10 | |
| 17:31:07 | 42,04 | 10 | |
| 17:16:02 | 42,36 | 10 | |
| 17:01:10 | 42,36 | 10 | |
| 16:46:02 | 42,30 | 10 | |
| 16:31:05 | 42,14 | 10 | |
| 16:19:45 | 42,26 | 9 | |
| 16:16:06 | 42,26 | 9 | |
| 16:01:08 | 42,68 | 9 | |
| 15:46:20 | 42,88 | 9 | |
| 15:31:06 | 42,76 | 9 | |
| 15:16:04 | 42,64 | 9 | |
| 15:01:06 | 42,48 | 9 | |
| 14:53:44 | 42,44 | 20 | |
| 14:46:05 | 42,44 | 20 | |
| 14:31:01 | 42,48 | 20 | |
| 14:16:05 | 42,54 | 20 | |
| 14:01:05 | 42,56 | 20 | |
| 13:46:05 | 42,48 | 20 | |
| 13:31:38 | 42,40 | 20 | |
| 13:16:05 | 42,36 | 20 | |
| 13:15:34 | 42,36 | 5 | |
| 13:02:55 | 42,36 | 250 | |
| 13:02:50 | 42,36 | 250 | |
| 13:01:04 | 42,18 | 250 | |
| 12:46:01 | 42,34 | 250 | |
| 12:31:02 | 42,34 | 250 | |
| 12:16:05 | 42,30 | 250 | |
| 12:11:15 | 42,26 | 8 | |
| 12:11:10 | 42,30 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)