AUMOVIO Aktie
39,56 EUR -3,38 EUR -7,87 %
STU
AUMOVIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUMOVIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:03 | 39,56 | 0 | |
| 13:46:06 | 39,54 | 0 | |
| 13:32:04 | 39,82 | 0 | |
| 13:16:05 | 39,54 | 0 | |
| 13:11:38 | 39,40 | 22 | |
| 13:11:35 | 39,46 | 22 | |
| 13:01:06 | 39,78 | 22 | |
| 12:47:01 | 39,60 | 193 | |
| 12:46:56 | 39,54 | 200 | |
| 12:46:02 | 39,66 | 200 | |
| 12:41:50 | 39,64 | 7 | |
| 12:31:02 | 39,68 | 7 | |
| 12:16:05 | 39,72 | 7 | |
| 12:01:03 | 39,88 | 7 | |
| 11:46:04 | 40,22 | 7 | |
| 11:44:50 | 40,22 | 271 | |
| 11:44:46 | 40,18 | 271 | |
| 11:32:36 | 40,12 | 271 | |
| 11:16:06 | 40,54 | 271 | |
| 11:02:58 | 40,72 | 271 | |
| 10:46:03 | 40,88 | 271 | |
| 10:31:04 | 40,90 | 271 | |
| 10:16:05 | 41,12 | 271 | |
| 10:01:04 | 40,76 | 271 | |
| 09:49:21 | 41,18 | 50 | |
| 09:49:17 | 41,12 | 50 | |
| 09:46:05 | 41,04 | 50 | |
| 09:43:46 | 41,02 | 61 | |
| 09:43:41 | 41,04 | 62 | |
| 09:31:05 | 41,30 | 62 | |
| 09:14:06 | 41,42 | 62 | |
| 09:05:51 | 42,16 | 62 | |
| 08:55:07 | 41,44 | 62 | |
| 08:46:07 | 41,62 | 62 | |
| 08:31:11 | 41,74 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)