Aureus Greenway Aktie
3,85 USD -0,10 USD -2,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aureus Greenway Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:32 | 3,85 | 60 | |
| 20:08:32 | 3,85 | 100 | |
| 19:40:24 | 3,86 | 40 | |
| 19:38:55 | 3,86 | 100 | |
| 19:30:00 | 3,87 | 100 | |
| 19:28:59 | 3,87 | 40 | |
| 19:20:01 | 3,88 | 100 | |
| 19:05:09 | 3,87 | 60 | |
| 18:31:09 | 3,94 | 60 | |
| 18:31:09 | 3,94 | 100 | |
| 18:20:55 | 3,97 | 90 | |
| 18:20:55 | 3,97 | 10 | |
| 18:20:55 | 3,97 | 100 | |
| 18:20:55 | 3,97 | 100 | |
| 18:04:05 | 3,98 | 6 | |
| 18:04:05 | 3,98 | 100 | |
| 18:04:05 | 3,99 | 5 | |
| 18:04:05 | 3,97 | 200 | |
| 17:54:57 | 3,94 | 2 | |
| 17:54:57 | 3,94 | 4 | |
| 17:54:57 | 3,94 | 2 | |
| 17:54:57 | 3,94 | 2 | |
| 17:54:57 | 3,94 | 8 | |
| 17:54:57 | 3,94 | 2 | |
| 17:54:57 | 3,94 | 62 | |
| 17:54:57 | 3,94 | 100 | |
| 17:54:57 | 3,94 | 38 | |
| 17:54:57 | 3,94 | 100 | |
| 17:36:59 | 3,95 | 100 | |
| 17:24:54 | 3,96 | 200 | |
| 17:01:48 | 3,92 | 2 | |
| 16:42:56 | 3,92 | 100 | |
| 16:36:04 | 3,89 | 100 | |
| 16:29:27 | 3,88 | 58 | |
| 16:29:27 | 3,88 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)