anmelden
Aurskog Sparebank Primary Capital Certificates Aktie
23,62 EUR -0,17 EUR -0,71 %
STU
255,10 NOK +0,05 NOK +0,02 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurskog Sparebank Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:03 | 23,62 | 0 | |
| 19:17:37 | 23,70 | 0 | |
| 19:02:58 | 23,70 | 0 | |
| 18:33:03 | 23,74 | 0 | |
| 18:17:50 | 23,78 | 0 | |
| 18:03:24 | 23,55 | 0 | |
| 17:32:39 | 23,79 | 0 | |
| 17:17:46 | 23,83 | 0 | |
| 17:03:19 | 23,79 | 0 | |
| 16:33:09 | 23,63 | 0 | |
| 16:17:55 | 23,25 | 0 | |
| 15:33:25 | 23,22 | 0 | |
| 15:19:07 | 23,22 | 0 | |
| 15:05:53 | 23,20 | 0 | |
| 14:31:36 | 23,22 | 0 | |
| 14:17:09 | 23,21 | 0 | |
| 13:42:05 | 23,18 | 0 | |
| 13:31:24 | 23,18 | 0 | |
| 13:16:45 | 23,18 | 0 | |
| 13:01:51 | 23,19 | 0 | |
| 12:51:15 | 23,19 | 0 | |
| 12:31:50 | 23,17 | 0 | |
| 12:16:50 | 23,14 | 0 | |
| 12:01:48 | 23,17 | 0 | |
| 11:31:59 | 23,16 | 0 | |
| 11:17:00 | 23,16 | 0 | |
| 11:02:18 | 23,13 | 0 | |
| 10:32:29 | 23,05 | 0 | |
| 10:17:20 | 23,09 | 0 | |
| 10:02:32 | 23,10 | 0 | |
| 09:32:47 | 23,14 | 0 | |
| 09:16:20 | 23,13 | 0 | |
| 09:06:40 | 23,15 | 0 | |
| 08:56:26 | 23,67 | 0 | |
| 08:47:48 | 23,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)