anmelden
Aurskog Sparebank Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:22 | 23,06 | 0 | |
| 20:32:44 | 23,06 | 0 | |
| 20:18:27 | 23,07 | 0 | |
| 20:03:24 | 23,11 | 0 | |
| 19:48:23 | 23,07 | 0 | |
| 19:33:39 | 23,07 | 0 | |
| 19:18:29 | 23,03 | 0 | |
| 19:04:03 | 23,07 | 0 | |
| 18:48:23 | 23,07 | 0 | |
| 18:35:35 | 23,03 | 0 | |
| 18:32:43 | 23,03 | 0 | |
| 18:17:18 | 23,07 | 0 | |
| 18:02:54 | 23,11 | 0 | |
| 17:47:48 | 23,07 | 0 | |
| 17:31:46 | 23,04 | 0 | |
| 17:17:31 | 23,04 | 0 | |
| 17:02:06 | 23,04 | 0 | |
| 16:33:12 | 23,00 | 0 | |
| 16:17:54 | 22,96 | 0 | |
| 15:48:16 | 22,96 | 0 | |
| 15:32:45 | 23,00 | 0 | |
| 15:17:49 | 23,00 | 0 | |
| 15:02:40 | 23,00 | 0 | |
| 14:47:36 | 23,08 | 0 | |
| 14:32:24 | 22,96 | 0 | |
| 14:17:58 | 22,96 | 0 | |
| 13:47:41 | 23,00 | 0 | |
| 13:32:01 | 23,00 | 0 | |
| 13:17:40 | 23,00 | 0 | |
| 13:03:00 | 23,00 | 0 | |
| 12:48:59 | 23,00 | 0 | |
| 12:48:34 | 22,96 | 0 | |
| 12:34:19 | 23,00 | 0 | |
| 12:18:54 | 23,00 | 0 | |
| 12:04:32 | 23,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
