anmelden
Aurskog Sparebank Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 23,22 | 0 | |
| 21:32:39 | 23,18 | 0 | |
| 21:17:16 | 23,18 | 0 | |
| 21:02:56 | 23,18 | 0 | |
| 20:47:26 | 23,18 | 0 | |
| 20:31:55 | 23,18 | 0 | |
| 20:17:28 | 23,19 | 0 | |
| 20:01:54 | 23,15 | 0 | |
| 19:47:28 | 23,15 | 0 | |
| 19:32:56 | 23,19 | 0 | |
| 19:17:30 | 23,23 | 0 | |
| 19:02:59 | 23,23 | 0 | |
| 18:47:25 | 23,19 | 0 | |
| 18:33:23 | 23,23 | 0 | |
| 18:17:58 | 23,19 | 0 | |
| 18:03:37 | 23,19 | 0 | |
| 17:48:28 | 23,19 | 0 | |
| 17:32:19 | 23,04 | 0 | |
| 17:17:32 | 23,12 | 0 | |
| 17:03:26 | 23,16 | 0 | |
| 16:48:19 | 23,12 | 0 | |
| 16:33:04 | 23,08 | 0 | |
| 16:17:47 | 22,96 | 0 | |
| 15:48:53 | 23,00 | 0 | |
| 15:32:35 | 23,04 | 0 | |
| 15:17:46 | 23,12 | 0 | |
| 15:02:27 | 23,08 | 0 | |
| 14:47:34 | 23,12 | 0 | |
| 14:32:17 | 23,16 | 0 | |
| 14:17:46 | 23,16 | 0 | |
| 13:47:28 | 23,16 | 0 | |
| 13:31:40 | 23,19 | 0 | |
| 13:17:30 | 23,23 | 0 | |
| 13:02:50 | 23,31 | 0 | |
| 12:48:33 | 23,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)