anmelden
Aurskog Sparebank Primary Capital Certificates Aktie
23,54 EUR -0,10 EUR -0,40 %
STU
255,05 NOK +0,05 NOK +0,02 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurskog Sparebank Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 23,54 | 0 | |
| 21:46:54 | 23,58 | 0 | |
| 21:32:45 | 23,58 | 0 | |
| 21:17:23 | 23,46 | 0 | |
| 21:03:07 | 23,46 | 0 | |
| 20:32:14 | 23,54 | 0 | |
| 20:17:53 | 23,58 | 0 | |
| 20:02:24 | 23,62 | 0 | |
| 19:34:00 | 23,50 | 0 | |
| 19:18:30 | 23,50 | 0 | |
| 19:04:24 | 23,58 | 0 | |
| 18:50:42 | 23,54 | 0 | |
| 18:31:13 | 23,47 | 0 | |
| 18:16:21 | 23,51 | 0 | |
| 18:01:13 | 23,51 | 0 | |
| 17:31:13 | 23,16 | 0 | |
| 17:16:36 | 23,12 | 0 | |
| 17:01:20 | 23,16 | 0 | |
| 16:31:32 | 23,28 | 0 | |
| 16:16:23 | 23,31 | 0 | |
| 15:32:07 | 23,31 | 0 | |
| 15:17:16 | 23,28 | 0 | |
| 15:02:19 | 23,29 | 0 | |
| 14:31:56 | 23,29 | 0 | |
| 14:17:25 | 23,28 | 0 | |
| 13:31:58 | 23,29 | 0 | |
| 13:17:34 | 23,27 | 0 | |
| 13:03:09 | 23,24 | 0 | |
| 12:51:42 | 23,23 | 0 | |
| 12:33:05 | 23,21 | 0 | |
| 12:17:47 | 23,23 | 0 | |
| 12:02:52 | 23,23 | 0 | |
| 11:33:16 | 23,24 | 0 | |
| 11:18:07 | 23,23 | 0 | |
| 11:03:27 | 23,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)