Aurubis Aktie
146,60 EUR -2,20 EUR -1,48 %
STU
Aurubis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:04 | 146,60 | 0 | |
| 19:16:05 | 146,50 | 0 | |
| 19:01:07 | 146,80 | 0 | |
| 18:46:02 | 146,80 | 0 | |
| 18:31:08 | 146,90 | 0 | |
| 18:16:05 | 146,90 | 0 | |
| 18:01:08 | 146,90 | 0 | |
| 17:46:02 | 146,90 | 0 | |
| 17:31:06 | 148,20 | 0 | |
| 17:16:05 | 148,00 | 0 | |
| 17:01:09 | 148,10 | 0 | |
| 16:46:07 | 148,50 | 0 | |
| 16:31:04 | 148,60 | 0 | |
| 16:22:39 | 148,40 | 50 | |
| 16:22:36 | 148,30 | 50 | |
| 16:16:01 | 148,40 | 50 | |
| 15:46:05 | 147,60 | 50 | |
| 15:31:05 | 147,70 | 50 | |
| 15:16:02 | 147,80 | 50 | |
| 15:01:07 | 147,00 | 50 | |
| 14:46:04 | 147,60 | 50 | |
| 14:31:07 | 147,00 | 50 | |
| 14:16:07 | 146,40 | 50 | |
| 14:01:07 | 146,80 | 50 | |
| 13:46:03 | 147,00 | 50 | |
| 13:39:27 | 147,00 | 30 | |
| 13:31:01 | 146,70 | 30 | |
| 13:22:10 | 146,40 | 30 | |
| 13:16:07 | 146,60 | 30 | |
| 13:01:08 | 147,00 | 30 | |
| 12:46:03 | 146,90 | 30 | |
| 12:31:04 | 146,90 | 30 | |
| 12:16:08 | 145,40 | 30 | |
| 12:01:08 | 145,10 | 30 | |
| 11:46:01 | 145,60 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)