Aurubis Aktie
93,10 EUR -1,80 EUR -1,90 %
STU
Werbung
Aurubis Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:00:12 | 93,10 | 0 | |
17:45:08 | 93,05 | 0 | |
17:35:30 | 92,80 | 0 | |
17:15:14 | 92,90 | 0 | |
17:00:07 | 93,15 | 0 | |
16:45:02 | 92,90 | 0 | |
16:30:09 | 92,90 | 0 | |
16:20:45 | 92,95 | 100 | |
16:20:42 | 93,00 | 100 | |
16:15:03 | 92,75 | 100 | |
16:00:05 | 93,00 | 100 | |
15:45:06 | 93,15 | 100 | |
15:35:59 | 92,90 | 100 | |
15:30:03 | 92,90 | 100 | |
15:15:02 | 92,95 | 100 | |
15:00:07 | 92,95 | 100 | |
14:45:03 | 92,95 | 100 | |
14:30:05 | 93,00 | 100 | |
14:00:03 | 93,50 | 100 | |
13:45:06 | 93,40 | 100 | |
13:30:07 | 93,25 | 100 | |
13:15:03 | 93,20 | 100 | |
13:06:20 | 93,25 | 14 | |
13:06:18 | 93,30 | 14 | |
13:05:02 | 93,25 | 14 | |
12:45:05 | 93,55 | 14 | |
12:30:04 | 93,50 | 14 | |
12:15:06 | 93,65 | 14 | |
12:00:06 | 93,85 | 14 | |
11:45:01 | 94,40 | 14 | |
11:30:07 | 94,45 | 14 | |
11:15:02 | 94,55 | 14 | |
11:00:05 | 94,55 | 14 | |
10:45:02 | 94,70 | 14 | |
10:30:07 | 94,80 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)