Aurubis Aktie
108,40 EUR +2,00 EUR +1,88 %
STU
Aurubis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:08 | 108,40 | 0 | |
| 18:45:06 | 108,30 | 0 | |
| 18:30:02 | 107,90 | 0 | |
| 18:15:05 | 107,80 | 0 | |
| 18:07:29 | 108,10 | 30 | |
| 18:00:07 | 107,90 | 30 | |
| 17:45:03 | 108,00 | 30 | |
| 17:35:07 | 107,90 | 30 | |
| 17:15:05 | 107,70 | 30 | |
| 17:00:03 | 107,70 | 30 | |
| 16:45:04 | 107,90 | 30 | |
| 16:30:02 | 107,80 | 30 | |
| 16:15:06 | 107,70 | 30 | |
| 16:00:03 | 107,60 | 30 | |
| 15:45:04 | 107,10 | 30 | |
| 15:35:10 | 106,80 | 30 | |
| 15:30:07 | 106,40 | 30 | |
| 15:15:05 | 106,40 | 30 | |
| 15:00:09 | 106,40 | 30 | |
| 14:45:06 | 106,50 | 30 | |
| 14:30:07 | 106,60 | 30 | |
| 14:00:06 | 106,70 | 30 | |
| 13:45:08 | 106,80 | 30 | |
| 13:30:13 | 106,90 | 30 | |
| 13:15:07 | 107,00 | 30 | |
| 13:05:15 | 107,00 | 30 | |
| 12:45:06 | 106,90 | 30 | |
| 12:30:09 | 106,90 | 30 | |
| 12:15:09 | 106,90 | 30 | |
| 12:00:08 | 107,00 | 30 | |
| 11:45:07 | 107,20 | 30 | |
| 11:30:09 | 107,00 | 30 | |
| 11:15:07 | 107,20 | 30 | |
| 11:00:28 | 107,40 | 30 | |
| 10:45:06 | 107,70 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)