Aurubis Aktie
79,75 EUR +1,55 EUR +1,98 %
STU
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 79,75 | 0 | |
| 19:00:07 | 79,95 | 0 | |
| 18:45:02 | 79,85 | 0 | |
| 18:30:06 | 79,85 | 0 | |
| 18:15:06 | 79,85 | 0 | |
| 18:00:02 | 79,90 | 0 | |
| 17:45:03 | 80,20 | 0 | |
| 17:35:04 | 79,90 | 0 | |
| 17:15:08 | 79,90 | 0 | |
| 17:00:08 | 79,65 | 0 | |
| 16:45:02 | 79,75 | 0 | |
| 16:30:07 | 79,70 | 0 | |
| 16:15:05 | 79,15 | 0 | |
| 16:00:07 | 79,00 | 0 | |
| 15:45:04 | 79,30 | 0 | |
| 15:35:10 | 79,20 | 0 | |
| 15:30:07 | 79,25 | 0 | |
| 15:15:04 | 79,35 | 0 | |
| 15:00:04 | 79,20 | 0 | |
| 14:45:04 | 79,40 | 0 | |
| 14:30:07 | 79,35 | 0 | |
| 14:27:45 | 79,25 | 144 | |
| 14:27:42 | 79,30 | 144 | |
| 14:00:06 | 78,75 | 144 | |
| 13:45:05 | 78,75 | 144 | |
| 13:30:11 | 78,55 | 144 | |
| 13:27:04 | 78,55 | 144 | |
| 13:15:03 | 78,60 | 144 | |
| 13:05:05 | 78,60 | 144 | |
| 12:45:05 | 78,55 | 144 | |
| 12:30:07 | 78,80 | 144 | |
| 12:24:25 | 78,95 | 63 | |
| 12:15:07 | 78,40 | 63 | |
| 12:00:27 | 78,40 | 63 | |
| 12:00:19 | 78,35 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)