Auryn Resources Aktie
0,4990 EUR +0,0020 EUR +0,40 %
STU
0,5900 USD +0,0031 USD +0,53 %
BTT
Auryn Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Auryn Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:50 | 0,4990 | 0 | |
| 17:48:09 | 0,4960 | 0 | |
| 17:32:53 | 0,4980 | 0 | |
| 17:18:25 | 0,5040 | 0 | |
| 17:04:04 | 0,4990 | 0 | |
| 16:48:09 | 0,4980 | 0 | |
| 16:33:30 | 0,4950 | 0 | |
| 16:18:23 | 0,4950 | 0 | |
| 15:48:04 | 0,5000 | 0 | |
| 15:33:23 | 0,4950 | 0 | |
| 15:02:46 | 0,4930 | 0 | |
| 14:47:23 | 0,4920 | 0 | |
| 14:32:35 | 0,4930 | 0 | |
| 14:17:30 | 0,4930 | 0 | |
| 14:03:04 | 0,4930 | 0 | |
| 13:47:22 | 0,4930 | 0 | |
| 13:17:39 | 0,4930 | 0 | |
| 13:02:52 | 0,4930 | 0 | |
| 12:46:46 | 0,4850 | 0 | |
| 12:31:58 | 0,4850 | 0 | |
| 12:17:40 | 0,4850 | 0 | |
| 12:03:03 | 0,4850 | 0 | |
| 11:47:25 | 0,4850 | 0 | |
| 11:17:48 | 0,4850 | 0 | |
| 10:47:25 | 0,4850 | 0 | |
| 10:33:36 | 0,4850 | 0 | |
| 10:17:32 | 0,4850 | 0 | |
| 10:03:15 | 0,4850 | 0 | |
| 09:47:38 | 0,4850 | 0 | |
| 09:33:22 | 0,4850 | 0 | |
| 09:16:48 | 0,4850 | 0 | |
| 09:07:59 | 0,4850 | 0 | |
| 08:56:40 | 0,4850 | 0 | |
| 08:48:30 | 0,4850 | 0 | |
| 08:35:03 | 0,4850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)