authID Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:05 | 0,9100 | 0 | |
| 18:31:24 | 0,9100 | 0 | |
| 18:16:29 | 0,9100 | 0 | |
| 18:01:32 | 0,9100 | 0 | |
| 17:31:38 | 0,9100 | 0 | |
| 17:16:35 | 0,9100 | 0 | |
| 17:01:51 | 0,9100 | 0 | |
| 16:32:09 | 0,9100 | 0 | |
| 16:16:50 | 0,9100 | 0 | |
| 15:47:22 | 0,9100 | 0 | |
| 15:31:35 | 0,8750 | 0 | |
| 15:16:55 | 0,9000 | 0 | |
| 15:01:36 | 0,9050 | 0 | |
| 14:31:35 | 0,9100 | 0 | |
| 14:16:48 | 0,9050 | 0 | |
| 13:31:33 | 0,9050 | 0 | |
| 13:17:04 | 0,9000 | 0 | |
| 13:02:16 | 0,9000 | 0 | |
| 12:51:32 | 0,9000 | 0 | |
| 12:32:17 | 0,9050 | 0 | |
| 12:17:05 | 0,8800 | 0 | |
| 12:02:21 | 0,8800 | 0 | |
| 11:32:39 | 0,8900 | 0 | |
| 11:17:29 | 0,8900 | 0 | |
| 11:02:56 | 0,8900 | 0 | |
| 10:33:13 | 0,8800 | 0 | |
| 10:17:11 | 0,8750 | 0 | |
| 10:02:54 | 0,8750 | 0 | |
| 09:33:31 | 0,9100 | 0 | |
| 09:16:45 | 0,9100 | 0 | |
| 09:07:21 | 0,9100 | 0 | |
| 08:56:52 | 0,9100 | 0 | |
| 08:47:10 | 0,9100 | 0 | |
| 08:31:20 | 0,9100 | 0 | |
| 08:16:18 | 0,9100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)