authID Aktie
1,06 EUR +0,07 EUR +6,53 %
STU
1,23 USD +0,02 USD +1,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
authID Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:59 | 1,06 | 0 | |
| 20:32:08 | 1,06 | 0 | |
| 20:18:03 | 1,06 | 0 | |
| 20:03:01 | 1,06 | 0 | |
| 19:48:02 | 1,06 | 0 | |
| 19:32:05 | 1,06 | 0 | |
| 19:18:13 | 1,06 | 0 | |
| 19:04:02 | 1,07 | 0 | |
| 18:48:03 | 1,07 | 0 | |
| 18:35:14 | 1,06 | 0 | |
| 18:18:35 | 1,07 | 0 | |
| 18:04:06 | 1,08 | 0 | |
| 17:48:28 | 1,08 | 0 | |
| 17:33:15 | 1,07 | 0 | |
| 17:18:55 | 1,06 | 0 | |
| 17:04:14 | 1,07 | 0 | |
| 16:48:26 | 1,07 | 0 | |
| 16:33:28 | 1,05 | 0 | |
| 16:18:41 | 1,04 | 0 | |
| 15:48:33 | 1,04 | 0 | |
| 15:33:39 | 1,06 | 0 | |
| 15:18:41 | 1,04 | 0 | |
| 15:03:45 | 1,04 | 0 | |
| 14:48:33 | 1,04 | 0 | |
| 14:33:22 | 1,04 | 0 | |
| 14:18:49 | 1,04 | 0 | |
| 14:04:28 | 1,04 | 0 | |
| 13:48:15 | 1,04 | 0 | |
| 13:32:46 | 1,04 | 0 | |
| 13:18:42 | 1,04 | 0 | |
| 13:04:16 | 1,04 | 0 | |
| 12:47:14 | 1,04 | 0 | |
| 12:32:31 | 1,03 | 0 | |
| 12:18:32 | 1,04 | 0 | |
| 12:04:21 | 1,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)