AUTO1 Aktie
22,96 EUR -1,42 EUR -5,82 %
STU
AUTO1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUTO1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:06 | 22,96 | 0 | |
| 13:16:07 | 23,16 | 0 | |
| 13:05:58 | 23,06 | 260 | |
| 13:05:52 | 23,06 | 260 | |
| 13:01:15 | 23,08 | 260 | |
| 12:46:06 | 23,00 | 260 | |
| 12:34:36 | 23,00 | 200 | |
| 12:34:33 | 23,00 | 200 | |
| 12:31:07 | 23,10 | 200 | |
| 12:16:10 | 23,20 | 200 | |
| 12:01:11 | 23,08 | 200 | |
| 11:46:11 | 23,16 | 200 | |
| 11:35:36 | 23,20 | 200 | |
| 11:16:08 | 23,26 | 200 | |
| 11:04:29 | 23,42 | 200 | |
| 10:46:08 | 23,30 | 200 | |
| 10:31:11 | 23,32 | 200 | |
| 10:22:27 | 23,44 | 100 | |
| 10:22:25 | 23,44 | 100 | |
| 10:16:08 | 23,42 | 100 | |
| 10:01:09 | 23,48 | 100 | |
| 09:46:07 | 23,46 | 100 | |
| 09:31:11 | 23,56 | 100 | |
| 09:14:11 | 23,94 | 100 | |
| 09:06:22 | 23,86 | 100 | |
| 09:05:53 | 23,90 | 100 | |
| 09:01:02 | 23,90 | 100 | |
| 08:55:08 | 24,32 | 100 | |
| 08:46:14 | 24,30 | 100 | |
| 08:31:39 | 24,30 | 100 | |
| 08:16:13 | 24,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)