AutoStore Aktie
1,13 EUR ±0,00 EUR +0,18 %
STU
12,64 NOK +1,29 NOK +11,37 %
STF
AutoStore jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoStore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 1,13 | 0 | |
| 18:02:20 | 1,12 | 0 | |
| 17:46:57 | 1,12 | 0 | |
| 17:31:45 | 1,12 | 0 | |
| 17:16:55 | 1,13 | 0 | |
| 17:02:12 | 1,13 | 0 | |
| 16:46:45 | 1,11 | 0 | |
| 16:31:45 | 1,09 | 0 | |
| 16:16:49 | 1,09 | 0 | |
| 15:48:11 | 1,10 | 0 | |
| 15:31:47 | 1,10 | 0 | |
| 15:16:50 | 1,10 | 0 | |
| 15:01:46 | 1,10 | 0 | |
| 14:46:48 | 1,11 | 0 | |
| 14:31:43 | 1,11 | 0 | |
| 14:16:51 | 1,10 | 0 | |
| 14:02:14 | 1,09 | 0 | |
| 13:46:53 | 1,10 | 0 | |
| 13:17:01 | 1,10 | 0 | |
| 13:02:11 | 1,09 | 0 | |
| 12:46:33 | 1,09 | 0 | |
| 12:32:24 | 1,07 | 2.500 | |
| 12:31:52 | 1,07 | 2.500 | |
| 12:17:08 | 1,08 | 2.500 | |
| 12:02:16 | 1,08 | 2.500 | |
| 11:47:12 | 1,09 | 2.500 | |
| 11:17:18 | 1,11 | 2.500 | |
| 10:47:20 | 1,10 | 2.500 | |
| 10:32:38 | 1,11 | 2.500 | |
| 10:17:08 | 1,12 | 2.500 | |
| 10:02:38 | 1,13 | 2.500 | |
| 09:47:37 | 1,12 | 2.500 | |
| 09:32:35 | 1,13 | 2.500 | |
| 09:15:46 | 1,12 | 2.500 | |
| 09:07:42 | 1,13 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)