AutoZone Aktie
3.263,00 EUR +68,00 EUR +2,13 %
STU
3.877,06 USD +84,33 USD +2,22 %
BTT
AutoZone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoZone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:38 | 3.263,00 | 0 | |
| 17:31:25 | 3.261,00 | 0 | |
| 17:16:27 | 3.264,00 | 0 | |
| 17:01:35 | 3.262,00 | 0 | |
| 16:46:18 | 3.244,00 | 0 | |
| 16:31:18 | 3.242,00 | 0 | |
| 16:16:18 | 3.217,00 | 0 | |
| 15:47:31 | 3.224,00 | 0 | |
| 15:31:17 | 3.217,00 | 0 | |
| 15:16:17 | 3.178,00 | 0 | |
| 15:01:13 | 3.178,00 | 0 | |
| 14:46:14 | 3.180,00 | 0 | |
| 14:31:14 | 3.176,00 | 0 | |
| 14:16:17 | 3.176,00 | 0 | |
| 14:01:23 | 3.178,00 | 0 | |
| 13:46:18 | 3.178,00 | 0 | |
| 13:16:28 | 3.177,00 | 0 | |
| 13:01:27 | 3.177,00 | 0 | |
| 12:46:13 | 3.175,00 | 0 | |
| 12:31:23 | 3.175,00 | 0 | |
| 12:16:27 | 3.168,00 | 0 | |
| 12:01:31 | 3.177,00 | 0 | |
| 11:46:36 | 3.180,00 | 0 | |
| 11:16:34 | 3.180,00 | 0 | |
| 10:46:42 | 3.179,00 | 0 | |
| 10:31:47 | 3.179,00 | 0 | |
| 10:16:40 | 3.178,00 | 0 | |
| 10:01:51 | 3.179,00 | 0 | |
| 09:46:50 | 3.180,00 | 0 | |
| 09:31:47 | 3.180,00 | 0 | |
| 09:14:43 | 3.180,00 | 0 | |
| 09:06:36 | 3.182,00 | 0 | |
| 08:55:26 | 3.177,00 | 0 | |
| 08:46:37 | 3.177,00 | 0 | |
| 08:17:46 | 3.179,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)