AutoZone Aktie
2.942,00 EUR +18,00 EUR +0,62 %
STU
2.944,00 EUR +17,00 EUR +0,58 %
HAML
AutoZone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoZone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:05 | 2.942,00 | 0 | |
| 19:47:01 | 2.944,00 | 0 | |
| 19:31:45 | 2.948,00 | 0 | |
| 19:17:14 | 2.946,00 | 0 | |
| 19:02:30 | 2.943,00 | 0 | |
| 18:47:07 | 2.941,00 | 0 | |
| 18:32:47 | 2.937,00 | 0 | |
| 18:17:27 | 2.939,00 | 0 | |
| 18:02:36 | 2.945,00 | 0 | |
| 17:47:36 | 2.940,00 | 0 | |
| 17:31:55 | 2.939,00 | 0 | |
| 17:17:26 | 2.948,00 | 0 | |
| 17:02:43 | 2.951,00 | 0 | |
| 16:47:13 | 2.960,00 | 0 | |
| 16:32:20 | 2.946,00 | 0 | |
| 16:17:23 | 2.947,00 | 0 | |
| 15:47:37 | 2.922,00 | 0 | |
| 15:32:11 | 2.909,00 | 0 | |
| 15:17:23 | 2.908,00 | 0 | |
| 15:02:24 | 2.905,00 | 0 | |
| 14:47:08 | 2.912,00 | 0 | |
| 14:31:56 | 2.914,00 | 0 | |
| 14:17:21 | 2.915,00 | 0 | |
| 14:02:47 | 2.918,00 | 0 | |
| 13:47:06 | 2.919,00 | 0 | |
| 13:31:37 | 2.919,00 | 0 | |
| 13:17:10 | 2.920,00 | 0 | |
| 13:02:21 | 2.907,00 | 0 | |
| 12:46:38 | 2.916,00 | 0 | |
| 12:31:38 | 2.912,00 | 0 | |
| 12:17:06 | 2.914,00 | 0 | |
| 12:02:21 | 2.915,00 | 0 | |
| 11:46:56 | 2.916,00 | 0 | |
| 11:32:07 | 2.913,00 | 0 | |
| 11:17:10 | 2.909,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)