Avacta Group Aktie
0,7700 EUR +0,0050 EUR +0,65 %
STU
0,8200 EUR +0,0650 EUR +8,61 %
HAML
Avacta Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avacta Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 0,7700 | 0 | |
| 21:46:56 | 0,7700 | 0 | |
| 21:32:00 | 0,7700 | 0 | |
| 21:17:46 | 0,7700 | 0 | |
| 21:03:41 | 0,7700 | 0 | |
| 20:48:08 | 0,7700 | 0 | |
| 20:32:42 | 0,7700 | 0 | |
| 20:18:03 | 0,7700 | 0 | |
| 20:03:06 | 0,7700 | 0 | |
| 19:48:08 | 0,7700 | 0 | |
| 19:32:34 | 0,7700 | 0 | |
| 19:18:27 | 0,7700 | 0 | |
| 19:04:12 | 0,7700 | 0 | |
| 18:48:06 | 0,7700 | 0 | |
| 18:34:39 | 0,7700 | 0 | |
| 18:18:47 | 0,7700 | 0 | |
| 18:04:22 | 0,7700 | 0 | |
| 17:48:22 | 0,7700 | 0 | |
| 17:33:22 | 0,7700 | 0 | |
| 17:18:42 | 0,7650 | 0 | |
| 17:04:36 | 0,7650 | 0 | |
| 16:48:31 | 0,7700 | 0 | |
| 16:33:37 | 0,7700 | 0 | |
| 16:18:42 | 0,7650 | 0 | |
| 15:48:39 | 0,7700 | 0 | |
| 15:33:46 | 0,7650 | 0 | |
| 15:18:47 | 0,7650 | 0 | |
| 15:04:10 | 0,7650 | 0 | |
| 14:48:31 | 0,7650 | 0 | |
| 14:33:57 | 0,7650 | 0 | |
| 14:18:55 | 0,7650 | 0 | |
| 14:04:53 | 0,7650 | 0 | |
| 13:48:22 | 0,7650 | 0 | |
| 13:32:35 | 0,7800 | 0 | |
| 13:18:38 | 0,7800 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)