anmelden
AvalonBay Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:00 | 158,60 | 0 | |
| 18:03:04 | 158,75 | 0 | |
| 17:47:47 | 158,85 | 0 | |
| 17:31:34 | 159,05 | 0 | |
| 17:16:43 | 159,10 | 0 | |
| 17:02:46 | 159,05 | 0 | |
| 16:33:11 | 158,90 | 0 | |
| 16:17:48 | 159,15 | 0 | |
| 15:33:37 | 160,70 | 0 | |
| 15:18:43 | 161,25 | 0 | |
| 15:03:09 | 161,40 | 0 | |
| 14:48:26 | 161,30 | 0 | |
| 14:33:29 | 161,40 | 0 | |
| 14:18:49 | 161,50 | 0 | |
| 13:48:25 | 161,40 | 0 | |
| 13:32:43 | 161,35 | 0 | |
| 13:18:26 | 161,35 | 0 | |
| 13:04:01 | 161,25 | 0 | |
| 12:49:32 | 161,50 | 0 | |
| 12:46:50 | 161,50 | 0 | |
| 12:32:29 | 161,60 | 0 | |
| 12:17:20 | 161,50 | 0 | |
| 12:02:22 | 161,50 | 0 | |
| 11:47:07 | 161,55 | 0 | |
| 11:32:11 | 161,60 | 0 | |
| 11:17:10 | 161,50 | 0 | |
| 11:02:26 | 161,50 | 0 | |
| 10:46:42 | 161,50 | 0 | |
| 10:31:57 | 161,50 | 0 | |
| 10:20:38 | 161,50 | 0 | |
| 10:16:49 | 161,50 | 0 | |
| 10:02:03 | 161,60 | 0 | |
| 09:46:53 | 161,50 | 0 | |
| 09:31:57 | 161,55 | 0 | |
| 09:14:59 | 161,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
