AvalonBay Communities Aktie
149,62 EUR +0,44 EUR +0,30 %
STU
177,04 USD -0,59 USD -0,33 %
BTT
AvalonBay Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AvalonBay Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:36 | 149,62 | 0 | |
| 16:16:34 | 150,20 | 0 | |
| 15:46:54 | 149,98 | 0 | |
| 15:31:31 | 149,54 | 0 | |
| 15:16:34 | 149,58 | 0 | |
| 15:01:34 | 149,52 | 0 | |
| 14:46:33 | 149,52 | 0 | |
| 14:31:33 | 149,72 | 0 | |
| 14:16:33 | 149,54 | 0 | |
| 14:01:45 | 149,48 | 0 | |
| 13:46:28 | 149,38 | 0 | |
| 13:16:49 | 149,86 | 0 | |
| 13:01:53 | 149,80 | 0 | |
| 12:46:24 | 149,84 | 0 | |
| 12:31:29 | 149,92 | 0 | |
| 12:16:47 | 149,96 | 0 | |
| 12:12:22 | 150,94 | 13 | |
| 12:12:19 | 151,10 | 13 | |
| 12:02:01 | 150,06 | 13 | |
| 11:46:46 | 150,04 | 13 | |
| 11:16:58 | 150,06 | 13 | |
| 10:46:43 | 150,18 | 13 | |
| 10:32:08 | 150,00 | 13 | |
| 10:17:00 | 149,96 | 13 | |
| 10:02:04 | 150,04 | 13 | |
| 09:47:01 | 149,92 | 13 | |
| 09:32:04 | 149,72 | 13 | |
| 09:15:13 | 149,60 | 13 | |
| 09:07:09 | 149,60 | 13 | |
| 08:55:43 | 149,50 | 13 | |
| 08:47:04 | 149,52 | 13 | |
| 08:17:44 | 149,44 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)