anmelden
AvalonBay Communities Aktie
159,60 EUR +1,00 EUR +0,63 %
STU
185,80 USD +0,59 USD +0,32 %
BTT
AvalonBay Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AvalonBay Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:47 | 159,60 | 0 | |
| 18:03:04 | 159,60 | 0 | |
| 17:32:45 | 159,90 | 0 | |
| 17:18:16 | 160,05 | 0 | |
| 17:03:42 | 159,75 | 0 | |
| 16:33:43 | 159,65 | 0 | |
| 16:18:33 | 159,70 | 0 | |
| 15:33:39 | 158,00 | 0 | |
| 15:18:57 | 158,20 | 0 | |
| 15:03:30 | 158,05 | 0 | |
| 14:50:56 | 158,05 | 0 | |
| 14:31:20 | 158,05 | 0 | |
| 14:16:33 | 158,05 | 0 | |
| 14:01:29 | 158,10 | 0 | |
| 13:31:25 | 158,40 | 0 | |
| 13:16:48 | 158,40 | 0 | |
| 13:01:59 | 158,50 | 0 | |
| 12:33:11 | 158,40 | 0 | |
| 12:17:55 | 158,45 | 0 | |
| 12:03:11 | 158,50 | 0 | |
| 11:33:17 | 158,30 | 0 | |
| 11:18:18 | 158,45 | 0 | |
| 11:03:52 | 158,45 | 0 | |
| 10:50:39 | 158,50 | 0 | |
| 10:31:16 | 158,40 | 0 | |
| 10:16:12 | 158,45 | 0 | |
| 10:01:21 | 158,60 | 0 | |
| 09:31:51 | 158,55 | 0 | |
| 09:14:41 | 158,50 | 0 | |
| 09:05:43 | 158,45 | 0 | |
| 08:55:29 | 158,20 | 0 | |
| 08:32:01 | 158,10 | 0 | |
| 08:17:07 | 158,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)