Avanti Gold Aktie
0,2980 EUR ±0,0000 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avanti Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:33 | 0,2980 | 0 | |
| 18:01:40 | 0,3060 | 0 | |
| 17:46:30 | 0,2980 | 0 | |
| 17:31:19 | 0,2980 | 0 | |
| 17:16:27 | 0,2980 | 0 | |
| 17:03:35 | 0,2960 | 57 | |
| 17:03:31 | 0,2960 | 57 | |
| 17:01:32 | 0,2960 | 57 | |
| 16:46:20 | 0,2960 | 57 | |
| 16:31:20 | 0,2960 | 57 | |
| 16:16:21 | 0,2960 | 57 | |
| 15:46:18 | 0,2960 | 57 | |
| 15:31:16 | 0,2960 | 57 | |
| 14:47:32 | 0,3000 | 57 | |
| 14:32:48 | 0,3000 | 57 | |
| 14:03:26 | 0,3000 | 57 | |
| 13:47:35 | 0,3000 | 57 | |
| 13:17:55 | 0,3000 | 57 | |
| 13:03:22 | 0,3000 | 57 | |
| 12:46:54 | 0,3000 | 57 | |
| 12:32:15 | 0,3000 | 57 | |
| 12:17:54 | 0,3000 | 57 | |
| 12:03:18 | 0,3000 | 57 | |
| 11:47:36 | 0,3000 | 57 | |
| 11:18:00 | 0,3000 | 57 | |
| 10:47:34 | 0,3000 | 57 | |
| 10:33:48 | 0,3000 | 57 | |
| 10:17:39 | 0,3000 | 57 | |
| 10:03:27 | 0,3000 | 57 | |
| 09:47:46 | 0,3000 | 57 | |
| 09:33:32 | 0,3000 | 57 | |
| 09:17:00 | 0,3000 | 57 | |
| 09:08:14 | 0,3000 | 57 | |
| 08:56:49 | 0,3000 | 57 | |
| 08:48:45 | 0,3000 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)