Avanti Gold Aktie
0,3600 EUR +0,0360 EUR +11,11 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avanti Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 0,3600 | 0 | |
| 18:01:33 | 0,3600 | 0 | |
| 17:46:24 | 0,3600 | 0 | |
| 17:31:09 | 0,3600 | 0 | |
| 17:16:07 | 0,3660 | 0 | |
| 16:49:19 | 0,3860 | 6.500 | |
| 16:49:16 | 0,3860 | 10.000 | |
| 16:48:31 | 0,3600 | 10.000 | |
| 16:33:49 | 0,3600 | 10.000 | |
| 16:18:42 | 0,3600 | 10.000 | |
| 15:48:31 | 0,3420 | 10.000 | |
| 15:33:50 | 0,3420 | 10.000 | |
| 15:31:00 | 0,3420 | 3.500 | |
| 15:18:53 | 0,3300 | 3.500 | |
| 15:04:02 | 0,3300 | 3.500 | |
| 14:48:29 | 0,3300 | 3.500 | |
| 14:33:26 | 0,3300 | 3.500 | |
| 14:18:47 | 0,3300 | 3.500 | |
| 14:04:40 | 0,3300 | 3.500 | |
| 13:48:35 | 0,3300 | 3.500 | |
| 13:35:16 | 0,3300 | 3.500 | |
| 13:16:15 | 0,3300 | 3.500 | |
| 13:01:17 | 0,3300 | 3.500 | |
| 12:46:08 | 0,3300 | 3.500 | |
| 12:31:09 | 0,3300 | 3.500 | |
| 12:16:11 | 0,3300 | 3.500 | |
| 12:01:16 | 0,3300 | 3.500 | |
| 11:46:13 | 0,3300 | 3.500 | |
| 11:16:26 | 0,3300 | 3.500 | |
| 10:46:29 | 0,3300 | 3.500 | |
| 10:31:33 | 0,3300 | 3.500 | |
| 10:16:37 | 0,3300 | 3.500 | |
| 10:01:39 | 0,3300 | 3.500 | |
| 09:46:32 | 0,3300 | 3.500 | |
| 09:31:33 | 0,3300 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)