Aveanna Healthcare Aktie
6,78 USD +0,24 USD +3,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:17 | 6,78 | 1 | |
| 20:02:38 | 6,78 | 1 | |
| 20:02:38 | 6,78 | 20 | |
| 20:01:58 | 6,78 | 100 | |
| 19:55:03 | 6,79 | 3 | |
| 19:55:03 | 6,79 | 73 | |
| 19:54:34 | 6,79 | 6 | |
| 19:53:25 | 6,79 | 64 | |
| 19:53:15 | 6,78 | 38 | |
| 19:53:15 | 6,78 | 4 | |
| 19:53:15 | 6,78 | 38 | |
| 19:53:15 | 6,78 | 42 | |
| 19:53:15 | 6,78 | 11 | |
| 19:52:59 | 6,78 | 100 | |
| 19:52:59 | 6,77 | 90 | |
| 19:52:55 | 6,77 | 12 | |
| 19:52:10 | 6,77 | 6 | |
| 19:49:13 | 6,77 | 10 | |
| 19:48:02 | 6,77 | 80 | |
| 19:39:04 | 6,76 | 13 | |
| 19:39:04 | 6,76 | 100 | |
| 19:39:04 | 6,76 | 3 | |
| 19:39:04 | 6,77 | 100 | |
| 19:37:34 | 6,76 | 3 | |
| 19:37:34 | 6,76 | 7 | |
| 19:30:28 | 6,76 | 32 | |
| 19:30:18 | 6,76 | 71 | |
| 19:24:39 | 6,76 | 1 | |
| 19:23:32 | 6,76 | 54 | |
| 19:23:32 | 6,76 | 100 | |
| 19:23:31 | 6,76 | 100 | |
| 19:23:23 | 6,76 | 125 | |
| 19:23:14 | 6,76 | 100 | |
| 19:23:14 | 6,76 | 13 | |
| 19:23:14 | 6,76 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)