Aveanna Healthcare Aktie
6,64 USD +0,03 USD +0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:02 | 6,64 | 1 | |
| 17:48:02 | 6,64 | 2 | |
| 17:46:49 | 6,65 | 8 | |
| 17:40:58 | 6,65 | 50 | |
| 17:40:13 | 6,66 | 22 | |
| 17:40:13 | 6,66 | 100 | |
| 17:40:13 | 6,66 | 38 | |
| 17:37:51 | 6,66 | 100 | |
| 17:35:20 | 6,67 | 1 | |
| 17:35:09 | 6,67 | 100 | |
| 17:26:22 | 6,69 | 8 | |
| 17:24:06 | 6,69 | 100 | |
| 17:21:18 | 6,71 | 20 | |
| 17:21:18 | 6,71 | 38 | |
| 17:21:05 | 6,71 | 38 | |
| 17:20:15 | 6,71 | 38 | |
| 17:20:02 | 6,71 | 38 | |
| 17:19:52 | 6,71 | 14 | |
| 17:19:52 | 6,71 | 14 | |
| 17:19:52 | 6,71 | 14 | |
| 17:17:36 | 6,73 | 100 | |
| 17:00:57 | 6,73 | 20 | |
| 17:00:40 | 6,72 | 46 | |
| 17:00:40 | 6,72 | 38 | |
| 17:00:40 | 6,72 | 38 | |
| 17:00:40 | 6,72 | 38 | |
| 17:00:20 | 6,72 | 4 | |
| 17:00:19 | 6,72 | 18 | |
| 17:00:07 | 6,73 | 5 | |
| 16:56:31 | 6,75 | 80 | |
| 16:56:31 | 6,75 | 20 | |
| 16:55:05 | 6,76 | 109 | |
| 16:54:02 | 6,77 | 2 | |
| 16:54:02 | 6,77 | 1 | |
| 16:49:53 | 6,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)