Aveanna Healthcare Aktie
6,63 USD -0,11 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:27 | 6,63 | 6 | |
| 19:27:27 | 6,63 | 100 | |
| 19:19:27 | 6,62 | 20 | |
| 19:19:27 | 6,62 | 16 | |
| 19:16:52 | 6,62 | 100 | |
| 19:16:52 | 6,62 | 7 | |
| 19:16:52 | 6,62 | 100 | |
| 19:16:52 | 6,62 | 55 | |
| 19:08:22 | 6,62 | 27 | |
| 19:08:22 | 6,62 | 100 | |
| 19:08:22 | 6,62 | 100 | |
| 19:08:22 | 6,62 | 100 | |
| 19:08:22 | 6,62 | 40 | |
| 19:08:22 | 6,62 | 20 | |
| 18:56:37 | 6,63 | 12 | |
| 18:56:10 | 6,63 | 20 | |
| 18:56:10 | 6,63 | 40 | |
| 18:56:10 | 6,63 | 61 | |
| 18:55:49 | 6,63 | 52 | |
| 18:55:49 | 6,63 | 10 | |
| 18:55:49 | 6,63 | 45 | |
| 18:55:49 | 6,63 | 61 | |
| 18:55:49 | 6,64 | 5 | |
| 18:53:45 | 6,63 | 5 | |
| 18:45:25 | 6,63 | 20 | |
| 18:43:55 | 6,62 | 100 | |
| 18:43:55 | 6,62 | 20 | |
| 18:43:55 | 6,62 | 200 | |
| 18:42:14 | 6,63 | 12 | |
| 18:42:13 | 6,63 | 12 | |
| 18:42:13 | 6,63 | 12 | |
| 18:41:50 | 6,63 | 20 | |
| 18:41:50 | 6,63 | 20 | |
| 18:39:02 | 6,63 | 100 | |
| 18:39:02 | 6,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)