Aveanna Healthcare Aktie
6,66 USD +0,12 USD +1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:09 | 6,66 | 1 | |
| 21:29:47 | 6,67 | 4 | |
| 21:29:47 | 6,67 | 1 | |
| 21:26:13 | 6,66 | 100 | |
| 21:26:13 | 6,66 | 100 | |
| 21:26:07 | 6,66 | 2 | |
| 21:25:03 | 6,67 | 7 | |
| 21:25:03 | 6,67 | 1 | |
| 21:21:12 | 6,67 | 140 | |
| 21:21:12 | 6,66 | 100 | |
| 21:21:12 | 6,66 | 100 | |
| 21:20:33 | 6,67 | 100 | |
| 21:20:33 | 6,67 | 100 | |
| 21:19:21 | 6,67 | 100 | |
| 21:19:21 | 6,67 | 100 | |
| 21:19:21 | 6,67 | 38 | |
| 21:19:21 | 6,66 | 100 | |
| 21:19:13 | 6,65 | 100 | |
| 21:18:21 | 6,64 | 100 | |
| 21:18:21 | 6,64 | 27 | |
| 21:16:53 | 6,64 | 100 | |
| 21:06:52 | 6,63 | 7 | |
| 21:06:22 | 6,63 | 24 | |
| 21:06:22 | 6,63 | 38 | |
| 21:06:22 | 6,63 | 38 | |
| 20:56:36 | 6,63 | 1 | |
| 20:54:55 | 6,64 | 1 | |
| 20:54:55 | 6,64 | 2 | |
| 20:52:08 | 6,65 | 100 | |
| 20:52:08 | 6,66 | 41 | |
| 20:52:08 | 6,66 | 36 | |
| 20:52:08 | 6,66 | 100 | |
| 20:52:08 | 6,66 | 2 | |
| 20:50:11 | 6,66 | 74 | |
| 20:50:11 | 6,66 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)