Aveanna Healthcare Aktie
6,65 USD +0,10 USD +1,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:57 | 6,65 | 38 | |
| 19:42:06 | 6,65 | 1 | |
| 19:39:08 | 6,65 | 1 | |
| 19:36:08 | 6,65 | 1 | |
| 19:35:36 | 6,65 | 125 | |
| 19:33:08 | 6,66 | 2 | |
| 19:27:07 | 6,65 | 7 | |
| 19:27:07 | 6,65 | 7 | |
| 19:27:07 | 6,65 | 7 | |
| 19:27:07 | 6,65 | 100 | |
| 19:27:07 | 6,65 | 99 | |
| 19:27:07 | 6,65 | 1 | |
| 19:26:18 | 6,65 | 100 | |
| 19:26:18 | 6,65 | 54 | |
| 19:26:18 | 6,65 | 100 | |
| 19:22:56 | 6,66 | 2 | |
| 19:20:41 | 6,65 | 7 | |
| 19:20:41 | 6,65 | 8 | |
| 19:20:41 | 6,65 | 53 | |
| 19:20:41 | 6,65 | 53 | |
| 19:17:05 | 6,65 | 125 | |
| 19:17:00 | 6,65 | 100 | |
| 19:17:00 | 6,65 | 100 | |
| 19:17:00 | 6,65 | 100 | |
| 19:16:20 | 6,65 | 100 | |
| 19:16:20 | 6,65 | 8 | |
| 19:13:25 | 6,65 | 33 | |
| 19:06:20 | 6,65 | 8 | |
| 19:06:17 | 6,64 | 8 | |
| 19:06:17 | 6,64 | 2 | |
| 19:06:17 | 6,64 | 100 | |
| 19:06:17 | 6,64 | 100 | |
| 19:02:25 | 6,64 | 2 | |
| 19:00:29 | 6,64 | 90 | |
| 18:57:44 | 6,64 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)