Aveanna Healthcare Aktie
6,63 USD -0,11 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:44 | 6,63 | 32 | |
| 18:18:33 | 6,63 | 100 | |
| 18:18:33 | 6,62 | 80 | |
| 18:18:24 | 6,61 | 5 | |
| 18:18:24 | 6,61 | 20 | |
| 18:17:58 | 6,60 | 100 | |
| 18:15:38 | 6,61 | 7 | |
| 18:15:38 | 6,61 | 58 | |
| 18:15:38 | 6,61 | 14 | |
| 18:13:04 | 6,62 | 14 | |
| 18:09:08 | 6,62 | 20 | |
| 18:05:59 | 6,63 | 100 | |
| 18:05:59 | 6,63 | 10 | |
| 17:48:34 | 6,66 | 18 | |
| 17:45:28 | 6,66 | 36 | |
| 17:45:28 | 6,66 | 24 | |
| 17:45:28 | 6,66 | 100 | |
| 17:44:50 | 6,67 | 100 | |
| 17:41:12 | 6,69 | 1 | |
| 17:40:33 | 6,67 | 100 | |
| 17:40:33 | 6,67 | 100 | |
| 17:39:02 | 6,66 | 100 | |
| 17:39:02 | 6,66 | 100 | |
| 17:37:47 | 6,66 | 25 | |
| 17:33:59 | 6,65 | 100 | |
| 17:31:24 | 6,66 | 58 | |
| 17:31:24 | 6,66 | 5 | |
| 17:31:21 | 6,66 | 20 | |
| 17:31:20 | 6,66 | 17 | |
| 17:31:08 | 6,66 | 100 | |
| 17:31:08 | 6,66 | 100 | |
| 17:30:00 | 6,67 | 10 | |
| 17:30:00 | 6,67 | 25 | |
| 17:30:00 | 6,67 | 25 | |
| 17:30:00 | 6,67 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)