anmelden
Aveanna Healthcare Aktie
6,50 USD -0,14 USD -2,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:23:40 | 6,50 | 100 | |
| 20:21:16 | 6,50 | 100 | |
| 20:17:05 | 6,49 | 1 | |
| 20:17:05 | 6,49 | 5 | |
| 20:12:18 | 6,48 | 7 | |
| 20:12:18 | 6,48 | 18 | |
| 20:07:35 | 6,48 | 100 | |
| 20:07:35 | 6,48 | 1 | |
| 20:07:35 | 6,48 | 32 | |
| 20:04:55 | 6,48 | 1 | |
| 20:04:55 | 6,48 | 24 | |
| 20:03:41 | 6,48 | 10 | |
| 20:03:41 | 6,48 | 2 | |
| 20:03:41 | 6,48 | 1 | |
| 20:03:41 | 6,48 | 2 | |
| 20:00:01 | 6,48 | 26 | |
| 20:00:01 | 6,48 | 7 | |
| 20:00:01 | 6,48 | 22 | |
| 20:00:01 | 6,48 | 38 | |
| 20:00:00 | 6,47 | 1 | |
| 20:00:00 | 6,47 | 100 | |
| 20:00:00 | 6,47 | 100 | |
| 19:57:49 | 6,47 | 7 | |
| 19:50:04 | 6,47 | 38 | |
| 19:50:04 | 6,47 | 38 | |
| 19:50:04 | 6,47 | 38 | |
| 19:48:54 | 6,46 | 1 | |
| 19:47:18 | 6,45 | 14 | |
| 19:47:11 | 6,45 | 100 | |
| 19:47:11 | 6,45 | 1 | |
| 19:47:11 | 6,45 | 20 | |
| 19:47:11 | 6,45 | 16 | |
| 19:47:11 | 6,45 | 9 | |
| 19:47:11 | 6,45 | 59 | |
| 19:46:38 | 6,44 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)