anmelden
Aveanna Healthcare Aktie
6,83 USD +0,37 USD +5,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:51 | 6,83 | 1 | |
| 19:21:49 | 6,83 | 126 | |
| 19:13:50 | 6,82 | 100 | |
| 19:13:50 | 6,82 | 33 | |
| 19:11:51 | 6,82 | 9 | |
| 19:11:51 | 6,82 | 229 | |
| 19:11:51 | 6,82 | 100 | |
| 19:11:51 | 6,82 | 100 | |
| 19:11:51 | 6,82 | 100 | |
| 19:11:51 | 6,83 | 100 | |
| 19:11:51 | 6,83 | 100 | |
| 19:10:23 | 6,84 | 30 | |
| 19:10:23 | 6,84 | 2 | |
| 19:10:23 | 6,84 | 100 | |
| 19:10:23 | 6,84 | 10 | |
| 19:10:12 | 6,83 | 90 | |
| 19:10:12 | 6,83 | 100 | |
| 18:57:55 | 6,83 | 15 | |
| 18:57:55 | 6,83 | 97 | |
| 18:57:55 | 6,83 | 100 | |
| 18:57:55 | 6,84 | 18 | |
| 18:57:55 | 6,84 | 82 | |
| 18:57:52 | 6,84 | 69 | |
| 18:52:34 | 6,83 | 5 | |
| 18:52:34 | 6,83 | 100 | |
| 18:52:34 | 6,83 | 29 | |
| 18:52:34 | 6,83 | 100 | |
| 18:52:10 | 6,82 | 71 | |
| 18:50:06 | 6,83 | 100 | |
| 18:50:06 | 6,84 | 126 | |
| 18:50:06 | 6,84 | 92 | |
| 18:50:06 | 6,84 | 4 | |
| 18:50:06 | 6,84 | 4 | |
| 18:50:06 | 6,83 | 100 | |
| 18:50:06 | 6,83 | 269 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)