Aveanna Healthcare Aktie
6,62 USD +0,08 USD +1,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:44:22 | 6,62 | 1 | |
| 18:43:22 | 6,62 | 1 | |
| 18:39:10 | 6,62 | 16 | |
| 18:39:10 | 6,62 | 16 | |
| 18:39:10 | 6,62 | 16 | |
| 18:39:10 | 6,62 | 21 | |
| 18:36:07 | 6,61 | 100 | |
| 18:36:07 | 6,61 | 100 | |
| 18:36:07 | 6,60 | 1 | |
| 18:35:04 | 6,60 | 80 | |
| 18:30:20 | 6,60 | 5 | |
| 18:30:20 | 6,60 | 4 | |
| 18:30:20 | 6,60 | 101 | |
| 18:30:20 | 6,60 | 1 | |
| 18:30:20 | 6,60 | 100 | |
| 18:29:57 | 6,61 | 93 | |
| 18:29:57 | 6,61 | 110 | |
| 18:29:56 | 6,60 | 300 | |
| 18:29:56 | 6,60 | 1 | |
| 18:29:56 | 6,60 | 200 | |
| 18:29:56 | 6,60 | 100 | |
| 18:29:56 | 6,60 | 100 | |
| 18:23:50 | 6,60 | 2 | |
| 18:22:03 | 6,61 | 100 | |
| 18:19:14 | 6,61 | 90 | |
| 18:18:06 | 6,61 | 1 | |
| 18:17:44 | 6,61 | 1 | |
| 18:17:35 | 6,61 | 100 | |
| 18:15:54 | 6,60 | 57 | |
| 18:15:54 | 6,60 | 4 | |
| 18:09:19 | 6,59 | 100 | |
| 18:09:19 | 6,59 | 100 | |
| 18:07:39 | 6,60 | 33 | |
| 18:00:30 | 6,59 | 1 | |
| 18:00:30 | 6,59 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)