Aveanna Healthcare Aktie
6,63 USD +0,02 USD +0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 6,63 | 135 | |
| 21:59:54 | 6,63 | 100 | |
| 21:59:54 | 6,63 | 200 | |
| 21:59:54 | 6,63 | 10 | |
| 21:59:53 | 6,63 | 40 | |
| 21:59:53 | 6,63 | 3 | |
| 21:59:53 | 6,63 | 41 | |
| 21:59:53 | 6,63 | 153 | |
| 21:59:52 | 6,63 | 70 | |
| 21:59:52 | 6,63 | 496 | |
| 21:59:52 | 6,63 | 48 | |
| 21:59:52 | 6,63 | 100 | |
| 21:59:52 | 6,63 | 35 | |
| 21:59:52 | 6,63 | 7 | |
| 21:59:51 | 6,63 | 100 | |
| 21:59:51 | 6,63 | 200 | |
| 21:59:51 | 6,63 | 110 | |
| 21:59:49 | 6,63 | 12 | |
| 21:59:49 | 6,63 | 100 | |
| 21:59:47 | 6,63 | 68 | |
| 21:59:22 | 6,63 | 4 | |
| 21:59:22 | 6,63 | 178 | |
| 21:59:22 | 6,63 | 100 | |
| 21:59:17 | 6,63 | 64 | |
| 21:59:13 | 6,63 | 98 | |
| 21:59:09 | 6,63 | 46 | |
| 21:59:04 | 6,62 | 100 | |
| 21:59:00 | 6,62 | 3 | |
| 21:58:57 | 6,62 | 103 | |
| 21:58:51 | 6,61 | 44 | |
| 21:58:51 | 6,61 | 5 | |
| 21:58:51 | 6,61 | 200 | |
| 21:58:43 | 6,61 | 91 | |
| 21:58:39 | 6,61 | 100 | |
| 21:58:32 | 6,61 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)