Aveanna Healthcare Aktie
8,38 USD -0,38 USD -4,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:53 | 8,38 | 15 | |
| 20:03:22 | 8,38 | 9 | |
| 20:00:08 | 8,41 | 100 | |
| 19:59:51 | 8,41 | 120 | |
| 19:59:44 | 8,41 | 150 | |
| 19:58:56 | 8,42 | 64 | |
| 19:56:26 | 8,41 | 120 | |
| 19:56:26 | 8,41 | 2 | |
| 19:56:26 | 8,41 | 49 | |
| 19:55:51 | 8,41 | 1 | |
| 19:55:51 | 8,41 | 100 | |
| 19:55:51 | 8,41 | 8 | |
| 19:54:32 | 8,42 | 7 | |
| 19:53:44 | 8,42 | 100 | |
| 19:51:29 | 8,40 | 9 | |
| 19:51:24 | 8,39 | 100 | |
| 19:51:24 | 8,39 | 26 | |
| 19:51:24 | 8,39 | 24 | |
| 19:50:15 | 8,38 | 300 | |
| 19:50:03 | 8,39 | 100 | |
| 19:49:55 | 8,41 | 3.600 | |
| 19:49:55 | 8,41 | 150 | |
| 19:49:55 | 8,41 | 174 | |
| 19:49:55 | 8,41 | 26 | |
| 19:49:55 | 8,41 | 100 | |
| 19:49:55 | 8,41 | 50 | |
| 19:49:55 | 8,41 | 26 | |
| 19:49:55 | 8,41 | 74 | |
| 19:49:54 | 8,42 | 8.200 | |
| 19:49:54 | 8,43 | 103 | |
| 19:49:44 | 8,45 | 100 | |
| 19:49:44 | 8,46 | 33 | |
| 19:49:44 | 8,46 | 5 | |
| 19:38:44 | 8,48 | 100 | |
| 19:27:02 | 8,48 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)