anmelden
Aveanna Healthcare Aktie
6,46 USD -0,17 USD -2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aveanna Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 6,46 | 1 | |
| 21:59:59 | 6,46 | 7 | |
| 21:59:59 | 6,46 | 5 | |
| 21:59:59 | 6,46 | 7 | |
| 21:59:59 | 6,46 | 4 | |
| 21:59:59 | 6,46 | 2 | |
| 21:59:59 | 6,46 | 4 | |
| 21:59:52 | 6,47 | 168 | |
| 21:59:52 | 6,47 | 126 | |
| 21:59:39 | 6,46 | 300 | |
| 21:59:39 | 6,46 | 19 | |
| 21:59:34 | 6,46 | 4 | |
| 21:59:31 | 6,46 | 40 | |
| 21:59:21 | 6,46 | 6 | |
| 21:59:11 | 6,46 | 5 | |
| 21:59:11 | 6,46 | 1 | |
| 21:59:06 | 6,46 | 2 | |
| 21:59:03 | 6,46 | 200 | |
| 21:59:01 | 6,46 | 10 | |
| 21:58:55 | 6,46 | 1 | |
| 21:58:55 | 6,46 | 100 | |
| 21:58:35 | 6,45 | 6 | |
| 21:58:26 | 6,46 | 3 | |
| 21:58:17 | 6,46 | 3 | |
| 21:58:13 | 6,46 | 3 | |
| 21:57:16 | 6,46 | 100 | |
| 21:56:08 | 6,45 | 8 | |
| 21:55:24 | 6,45 | 200 | |
| 21:55:00 | 6,44 | 160 | |
| 21:54:39 | 6,43 | 100 | |
| 21:54:39 | 6,43 | 100 | |
| 21:54:39 | 6,43 | 7 | |
| 21:54:39 | 6,43 | 67 | |
| 21:54:28 | 6,43 | 19 | |
| 21:54:20 | 6,43 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)