AVI Aktie
5,60 EUR ±0,00 EUR ±0,00 %
STU
AVI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AVI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 5,60 | 0 | |
| 21:16:47 | 5,60 | 0 | |
| 21:02:17 | 5,60 | 0 | |
| 20:46:47 | 5,60 | 0 | |
| 20:31:32 | 5,60 | 0 | |
| 20:16:54 | 5,60 | 0 | |
| 20:02:09 | 5,60 | 0 | |
| 19:46:48 | 5,60 | 0 | |
| 19:31:32 | 5,60 | 0 | |
| 19:16:58 | 5,60 | 0 | |
| 19:02:16 | 5,60 | 0 | |
| 18:46:51 | 5,60 | 0 | |
| 18:31:57 | 5,60 | 0 | |
| 18:17:18 | 5,60 | 0 | |
| 18:02:31 | 5,60 | 0 | |
| 17:47:23 | 5,60 | 0 | |
| 17:31:42 | 5,60 | 0 | |
| 17:17:09 | 5,60 | 0 | |
| 17:02:14 | 5,60 | 0 | |
| 16:46:57 | 5,60 | 0 | |
| 16:31:44 | 5,60 | 0 | |
| 16:17:07 | 5,60 | 0 | |
| 15:46:58 | 5,60 | 0 | |
| 15:31:54 | 5,60 | 0 | |
| 15:17:08 | 5,60 | 0 | |
| 15:01:48 | 5,50 | 0 | |
| 14:47:03 | 5,60 | 0 | |
| 14:31:51 | 5,60 | 0 | |
| 14:17:01 | 5,60 | 0 | |
| 14:02:20 | 5,60 | 0 | |
| 13:46:57 | 5,60 | 0 | |
| 13:17:08 | 5,60 | 0 | |
| 13:02:22 | 5,60 | 0 | |
| 12:46:34 | 5,60 | 0 | |
| 12:31:36 | 5,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)